EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 14:07:06 | - | 33,625 |
21.10.24 14:06:39 | - | 33,620 |
21.10.24 14:06:37 | - | 33,610 |
21.10.24 14:06:22 | - | 33,605 |
21.10.24 14:06:07 | - | 33,600 |
21.10.24 14:05:57 | - | 33,600 |
21.10.24 14:05:56 | - | 33,580 |
21.10.24 14:05:55 | - | 33,560 |
21.10.24 14:05:36 | - | 33,510 |
21.10.24 14:04:36 | - | 33,500 |
21.10.24 14:03:37 | - | 33,505 |
21.10.24 14:03:35 | - | 33,525 |
21.10.24 14:03:33 | - | 33,575 |
21.10.24 14:03:05 | - | 33,595 |
21.10.24 14:02:49 | - | 33,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 14:02:06 | - | 33,585 |
21.10.24 14:02:04 | - | 33,575 |
21.10.24 14:01:50 | - | 33,565 |
21.10.24 14:01:21 | - | 33,560 |
21.10.24 14:01:19 | - | 33,545 |
21.10.24 14:01:02 | - | 33,535 |
21.10.24 14:01:01 | - | 33,535 |
21.10.24 14:00:50 | - | 33,535 |
21.10.24 14:00:49 | - | 33,530 |
21.10.24 14:00:34 | - | 33,525 |
21.10.24 14:00:22 | - | 33,520 |
21.10.24 14:00:21 | - | 33,505 |
21.10.24 14:00:20 | - | 33,505 |
21.10.24 14:00:03 | - | 33,500 |
21.10.24 13:59:49 | - | 33,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 13:58:02 | - | 33,495 |
21.10.24 13:58:01 | - | 33,495 |
21.10.24 13:57:33 | - | 33,495 |
21.10.24 13:57:32 | - | 33,515 |
21.10.24 13:57:19 | - | 33,600 |
21.10.24 13:57:18 | - | 33,595 |
21.10.24 13:57:02 | - | 33,595 |
21.10.24 13:56:48 | - | 33,590 |
21.10.24 13:56:47 | - | 33,590 |
21.10.24 13:56:05 | - | 33,585 |
21.10.24 13:56:03 | - | 33,585 |
21.10.24 13:56:02 | - | 33,575 |
21.10.24 13:55:32 | - | 33,565 |
21.10.24 13:55:18 | - | 33,560 |
21.10.24 13:55:16 | - | 33,560 |