EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 13:36:15 | - | 33,505 |
21.10.24 13:36:12 | - | 33,530 |
21.10.24 13:36:11 | - | 33,615 |
21.10.24 13:35:30 | - | 33,605 |
21.10.24 13:35:28 | - | 33,600 |
21.10.24 13:35:27 | - | 33,595 |
21.10.24 13:33:56 | - | 33,585 |
21.10.24 13:30:56 | - | 33,585 |
21.10.24 13:30:53 | - | 33,605 |
21.10.24 13:27:52 | - | 33,605 |
21.10.24 13:26:55 | - | 33,610 |
21.10.24 13:26:53 | - | 33,615 |
21.10.24 13:26:52 | - | 33,620 |
21.10.24 13:24:58 | - | 33,645 |
21.10.24 13:23:56 | - | 33,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 13:21:17 | - | 33,635 |
21.10.24 13:20:20 | - | 33,630 |
21.10.24 13:20:19 | - | 33,620 |
21.10.24 13:20:18 | - | 33,615 |
21.10.24 13:19:13 | - | 33,585 |
21.10.24 13:19:02 | - | 33,590 |
21.10.24 13:19:01 | - | 33,585 |
21.10.24 13:17:26 | - | 33,585 |
21.10.24 13:15:50 | - | 33,585 |
21.10.24 13:12:49 | - | 33,585 |
21.10.24 13:09:48 | - | 33,585 |
21.10.24 13:09:47 | - | 33,555 |
21.10.24 13:09:46 | - | 33,470 |
21.10.24 13:08:35 | - | 33,485 |
21.10.24 13:05:34 | - | 33,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 13:05:33 | - | 33,480 |
21.10.24 13:03:22 | - | 33,480 |
21.10.24 13:00:22 | - | 33,480 |
21.10.24 13:00:21 | - | 33,485 |
21.10.24 13:00:19 | - | 33,480 |
21.10.24 13:00:18 | - | 33,480 |
21.10.24 13:00:15 | - | 33,480 |
21.10.24 13:00:14 | - | 33,485 |
21.10.24 13:00:13 | - | 33,480 |
21.10.24 13:00:11 | - | 33,455 |
21.10.24 13:00:06 | - | 33,345 |
21.10.24 13:00:04 | - | 33,360 |
21.10.24 13:00:03 | - | 33,360 |
21.10.24 12:57:04 | - | 33,375 |
21.10.24 12:54:03 | - | 33,375 |