EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 12:51:03 | - | 33,375 |
21.10.24 12:48:03 | - | 33,375 |
21.10.24 12:45:02 | - | 33,375 |
21.10.24 12:45:01 | - | 33,365 |
21.10.24 12:45:00 | - | 33,360 |
21.10.24 12:44:59 | - | 33,355 |
21.10.24 12:44:57 | - | 33,350 |
21.10.24 12:44:56 | - | 33,360 |
21.10.24 12:44:55 | - | 33,405 |
21.10.24 12:44:52 | - | 33,365 |
21.10.24 12:44:51 | - | 33,380 |
21.10.24 12:44:39 | - | 33,380 |
21.10.24 12:44:37 | - | 33,355 |
21.10.24 12:44:36 | - | 33,360 |
21.10.24 12:44:35 | - | 33,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 12:44:34 | - | 33,380 |
21.10.24 12:44:33 | - | 33,385 |
21.10.24 12:44:30 | - | 33,390 |
21.10.24 12:44:29 | - | 33,430 |
21.10.24 12:44:27 | - | 33,420 |
21.10.24 12:44:15 | - | 33,380 |
21.10.24 12:44:14 | - | 33,365 |
21.10.24 12:44:13 | - | 33,360 |
21.10.24 12:44:11 | - | 33,370 |
21.10.24 12:44:09 | - | 33,380 |
21.10.24 12:44:07 | - | 33,390 |
21.10.24 12:44:06 | - | 33,340 |
21.10.24 12:44:05 | - | 33,335 |
21.10.24 12:44:04 | - | 33,340 |
21.10.24 12:44:01 | - | 33,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 12:44:00 | - | 33,340 |
21.10.24 12:43:59 | - | 33,350 |
21.10.24 12:43:57 | - | 33,345 |
21.10.24 12:43:46 | - | 33,350 |
21.10.24 12:43:45 | - | 33,355 |
21.10.24 12:43:44 | - | 33,390 |
21.10.24 12:43:42 | - | 33,400 |
21.10.24 12:43:24 | - | 33,430 |
21.10.24 12:43:22 | - | 33,420 |
21.10.24 12:43:21 | - | 33,405 |
21.10.24 12:43:20 | - | 33,375 |
21.10.24 12:42:31 | - | 33,340 |
21.10.24 12:42:30 | - | 33,415 |
21.10.24 12:42:29 | - | 33,590 |
21.10.24 12:42:27 | - | 33,420 |