EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 14:00:34 | - | 33,525 |
21.10.24 14:00:22 | - | 33,520 |
21.10.24 14:00:21 | - | 33,505 |
21.10.24 14:00:20 | - | 33,505 |
21.10.24 14:00:03 | - | 33,500 |
21.10.24 13:59:49 | - | 33,500 |
21.10.24 13:58:02 | - | 33,495 |
21.10.24 13:58:01 | - | 33,495 |
21.10.24 13:57:33 | - | 33,495 |
21.10.24 13:57:32 | - | 33,515 |
21.10.24 13:57:19 | - | 33,600 |
21.10.24 13:57:18 | - | 33,595 |
21.10.24 13:57:02 | - | 33,595 |
21.10.24 13:56:48 | - | 33,590 |
21.10.24 13:56:47 | - | 33,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 13:56:05 | - | 33,585 |
21.10.24 13:56:03 | - | 33,585 |
21.10.24 13:56:02 | - | 33,575 |
21.10.24 13:55:32 | - | 33,565 |
21.10.24 13:55:18 | - | 33,560 |
21.10.24 13:55:16 | - | 33,560 |
21.10.24 13:55:02 | - | 33,550 |
21.10.24 13:55:01 | - | 33,550 |
21.10.24 13:54:33 | - | 33,550 |
21.10.24 13:54:32 | - | 33,540 |
21.10.24 13:54:31 | - | 33,525 |
21.10.24 13:54:03 | - | 33,525 |
21.10.24 13:54:02 | - | 33,520 |
21.10.24 13:53:49 | - | 33,515 |
21.10.24 13:53:47 | - | 33,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 13:53:31 | - | 33,500 |
21.10.24 13:53:02 | - | 33,495 |
21.10.24 13:51:03 | - | 33,480 |
21.10.24 13:50:45 | - | 33,470 |
21.10.24 13:50:44 | - | 33,500 |
21.10.24 13:50:42 | - | 33,605 |
21.10.24 13:50:07 | - | 33,600 |
21.10.24 13:50:01 | - | 33,600 |
21.10.24 13:50:01 | - | 33,600 |
21.10.24 13:49:59 | - | 33,590 |
21.10.24 13:49:58 | - | 33,585 |
21.10.24 13:49:29 | - | 33,580 |
21.10.24 13:49:14 | - | 33,575 |
21.10.24 13:49:02 | - | 33,570 |
21.10.24 13:49:01 | - | 33,570 |