EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:23:56 | - | 33,640 |
13:21:17 | - | 33,635 |
13:20:20 | - | 33,630 |
13:20:19 | - | 33,620 |
13:20:18 | - | 33,615 |
13:19:13 | - | 33,585 |
13:19:02 | - | 33,590 |
13:19:01 | - | 33,585 |
13:17:26 | - | 33,585 |
13:15:50 | - | 33,585 |
13:12:49 | - | 33,585 |
13:09:48 | - | 33,585 |
13:09:47 | - | 33,555 |
13:09:46 | - | 33,470 |
13:08:35 | - | 33,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:05:34 | - | 33,485 |
13:05:33 | - | 33,480 |
13:03:22 | - | 33,480 |
13:00:22 | - | 33,480 |
13:00:21 | - | 33,485 |
13:00:19 | - | 33,480 |
13:00:18 | - | 33,480 |
13:00:15 | - | 33,480 |
13:00:14 | - | 33,485 |
13:00:13 | - | 33,480 |
13:00:11 | - | 33,455 |
13:00:06 | - | 33,345 |
13:00:04 | - | 33,360 |
13:00:03 | - | 33,360 |
12:57:04 | - | 33,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:54:03 | - | 33,375 |
12:51:03 | - | 33,375 |
12:48:03 | - | 33,375 |
12:45:02 | - | 33,375 |
12:45:01 | - | 33,365 |
12:45:00 | - | 33,360 |
12:44:59 | - | 33,355 |
12:44:57 | - | 33,350 |
12:44:56 | - | 33,360 |
12:44:55 | - | 33,405 |
12:44:52 | - | 33,365 |
12:44:51 | - | 33,380 |
12:44:39 | - | 33,380 |
12:44:37 | - | 33,355 |
12:44:36 | - | 33,360 |