EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:45:01 | - | 33,375 |
21.10.24 16:44:59 | - | 33,375 |
21.10.24 16:44:58 | - | 33,380 |
21.10.24 16:44:57 | - | 33,380 |
21.10.24 16:44:56 | - | 33,375 |
21.10.24 16:44:56 | - | 33,360 |
21.10.24 16:44:55 | - | 33,360 |
21.10.24 16:44:54 | - | 33,355 |
21.10.24 16:44:54 | - | 33,350 |
21.10.24 16:44:51 | - | 33,355 |
21.10.24 16:44:50 | - | 33,355 |
21.10.24 16:44:49 | - | 33,355 |
21.10.24 16:44:49 | - | 33,340 |
21.10.24 16:44:29 | - | 33,345 |
21.10.24 16:44:28 | - | 33,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:44:23 | - | 33,345 |
21.10.24 16:44:15 | - | 33,345 |
21.10.24 16:44:14 | - | 33,340 |
21.10.24 16:44:10 | - | 33,345 |
21.10.24 16:44:05 | - | 33,345 |
21.10.24 16:44:05 | - | 33,345 |
21.10.24 16:43:59 | - | 33,335 |
21.10.24 16:43:56 | - | 33,340 |
21.10.24 16:43:56 | - | 33,340 |
21.10.24 16:43:55 | - | 33,320 |
21.10.24 16:43:51 | - | 33,330 |
21.10.24 16:43:49 | - | 33,325 |
21.10.24 16:43:45 | - | 33,320 |
21.10.24 16:43:45 | - | 33,315 |
21.10.24 16:43:44 | - | 33,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:43:40 | - | 33,325 |
21.10.24 16:43:39 | - | 33,320 |
21.10.24 16:43:39 | - | 33,320 |
21.10.24 16:43:38 | - | 33,335 |
21.10.24 16:43:38 | - | 33,320 |
21.10.24 16:43:35 | - | 33,335 |
21.10.24 16:43:34 | - | 33,335 |
21.10.24 16:43:26 | - | 33,335 |
21.10.24 16:43:23 | - | 33,340 |
21.10.24 16:43:23 | - | 33,320 |
21.10.24 16:43:15 | - | 33,340 |
21.10.24 16:43:14 | - | 33,325 |
21.10.24 16:43:14 | - | 33,330 |
21.10.24 16:43:10 | - | 33,330 |
21.10.24 16:43:09 | - | 33,330 |