EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:29:16 | - | 48,215 |
10.01.25 17:29:15 | - | 48,220 |
10.01.25 17:29:14 | - | 48,230 |
10.01.25 17:29:10 | - | 48,260 |
10.01.25 17:29:08 | - | 48,270 |
10.01.25 17:29:07 | - | 48,270 |
10.01.25 17:29:05 | - | 48,270 |
10.01.25 17:29:04 | - | 48,250 |
10.01.25 17:29:03 | - | 48,250 |
10.01.25 17:29:01 | - | 48,250 |
10.01.25 17:28:56 | - | 48,245 |
10.01.25 17:28:51 | - | 48,245 |
10.01.25 17:28:49 | - | 48,230 |
10.01.25 17:28:48 | - | 48,235 |
10.01.25 17:28:47 | - | 48,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:28:43 | - | 48,235 |
10.01.25 17:28:41 | - | 48,260 |
10.01.25 17:28:35 | - | 48,270 |
10.01.25 17:28:34 | - | 48,265 |
10.01.25 17:28:30 | - | 48,270 |
10.01.25 17:28:27 | - | 48,275 |
10.01.25 17:28:26 | - | 48,265 |
10.01.25 17:28:23 | - | 48,265 |
10.01.25 17:28:20 | - | 48,275 |
10.01.25 17:28:19 | - | 48,275 |
10.01.25 17:28:17 | - | 48,275 |
10.01.25 17:28:16 | - | 48,265 |
10.01.25 17:28:13 | - | 48,275 |
10.01.25 17:28:13 | - | 48,270 |
10.01.25 17:28:11 | - | 48,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:28:10 | - | 48,310 |
10.01.25 17:28:09 | - | 48,335 |
10.01.25 17:28:08 | - | 48,335 |
10.01.25 17:28:05 | - | 48,330 |
10.01.25 17:28:03 | - | 48,330 |
10.01.25 17:28:02 | - | 48,330 |
10.01.25 17:27:55 | - | 48,335 |
10.01.25 17:27:54 | - | 48,335 |
10.01.25 17:27:49 | - | 48,340 |
10.01.25 17:27:47 | - | 48,335 |
10.01.25 17:27:45 | - | 48,340 |
10.01.25 17:27:44 | - | 48,330 |
10.01.25 17:27:40 | - | 48,335 |
10.01.25 17:27:38 | - | 48,330 |
10.01.25 17:27:37 | - | 48,340 |