EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:22:16 | - | 33,360 |
21.10.24 18:22:07 | - | 33,375 |
21.10.24 18:21:56 | - | 33,370 |
21.10.24 18:21:55 | - | 33,395 |
21.10.24 18:21:34 | - | 33,390 |
21.10.24 18:21:25 | - | 33,385 |
21.10.24 18:21:09 | - | 33,390 |
21.10.24 18:21:01 | - | 33,385 |
21.10.24 18:20:56 | - | 33,400 |
21.10.24 18:20:56 | - | 33,400 |
21.10.24 18:20:55 | - | 33,405 |
21.10.24 18:20:55 | - | 33,405 |
21.10.24 18:20:53 | - | 33,400 |
21.10.24 18:20:53 | - | 33,400 |
21.10.24 18:20:45 | - | 33,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:20:45 | - | 33,380 |
21.10.24 18:20:44 | - | 33,405 |
21.10.24 18:20:42 | - | 33,395 |
21.10.24 18:20:42 | - | 33,390 |
21.10.24 18:20:41 | - | 33,405 |
21.10.24 18:20:40 | - | 33,400 |
21.10.24 18:20:38 | - | 33,400 |
21.10.24 18:19:31 | - | 33,410 |
21.10.24 18:19:13 | - | 33,395 |
21.10.24 18:19:13 | - | 33,400 |
21.10.24 18:19:12 | - | 33,395 |
21.10.24 18:19:12 | - | 33,390 |
21.10.24 18:19:07 | - | 33,390 |
21.10.24 18:19:06 | - | 33,390 |
21.10.24 18:19:01 | - | 33,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:18:59 | - | 33,390 |
21.10.24 18:17:29 | - | 33,390 |
21.10.24 18:17:27 | - | 33,385 |
21.10.24 18:17:26 | - | 33,390 |
21.10.24 18:17:25 | - | 33,385 |
21.10.24 18:17:24 | - | 33,390 |
21.10.24 18:17:21 | - | 33,385 |
21.10.24 18:17:20 | - | 33,390 |
21.10.24 18:17:17 | - | 33,385 |
21.10.24 18:17:16 | - | 33,390 |
21.10.24 18:17:13 | - | 33,385 |
21.10.24 18:17:12 | - | 33,390 |
21.10.24 18:17:10 | - | 33,385 |
21.10.24 18:17:09 | - | 33,390 |
21.10.24 18:17:05 | - | 33,385 |