EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:03:23 | - | 33,420 |
21.10.24 18:02:19 | - | 33,430 |
21.10.24 18:02:06 | - | 33,445 |
21.10.24 18:02:05 | - | 33,440 |
21.10.24 18:01:57 | - | 33,440 |
21.10.24 18:01:37 | - | 33,430 |
21.10.24 18:01:18 | - | 33,440 |
21.10.24 18:01:12 | - | 33,445 |
21.10.24 18:01:05 | - | 33,440 |
21.10.24 18:01:01 | - | 33,440 |
21.10.24 18:00:58 | - | 33,445 |
21.10.24 18:00:56 | - | 33,440 |
21.10.24 18:00:52 | - | 33,430 |
21.10.24 18:00:51 | - | 33,430 |
21.10.24 18:00:44 | - | 33,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:00:40 | - | 33,440 |
21.10.24 18:00:39 | - | 33,435 |
21.10.24 18:00:37 | - | 33,440 |
21.10.24 18:00:19 | - | 33,430 |
21.10.24 18:00:05 | - | 33,430 |
21.10.24 18:00:04 | - | 33,430 |
21.10.24 17:59:24 | - | 33,430 |
21.10.24 17:59:20 | - | 33,435 |
21.10.24 17:59:02 | - | 33,440 |
21.10.24 17:58:42 | - | 33,435 |
21.10.24 17:58:40 | - | 33,440 |
21.10.24 17:58:22 | - | 33,440 |
21.10.24 17:58:21 | - | 33,450 |
21.10.24 17:57:38 | - | 33,440 |
21.10.24 17:57:21 | - | 33,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:57:11 | - | 33,455 |
21.10.24 17:57:05 | - | 33,450 |
21.10.24 17:56:34 | - | 33,455 |
21.10.24 17:56:28 | - | 33,450 |
21.10.24 17:55:42 | - | 33,455 |
21.10.24 17:55:29 | - | 33,450 |
21.10.24 17:55:15 | - | 33,450 |
21.10.24 17:55:07 | - | 33,450 |
21.10.24 17:55:03 | - | 33,455 |
21.10.24 17:55:02 | - | 33,450 |
21.10.24 17:55:01 | - | 33,455 |
21.10.24 17:54:59 | - | 33,465 |
21.10.24 17:54:54 | - | 33,465 |
21.10.24 17:54:49 | - | 33,465 |
21.10.24 17:53:49 | - | 33,465 |