EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:16:49 | - | 48,150 |
10.01.25 17:16:47 | - | 48,150 |
10.01.25 17:16:46 | - | 48,150 |
10.01.25 17:16:45 | - | 48,150 |
10.01.25 17:16:44 | - | 48,145 |
10.01.25 17:16:34 | - | 48,145 |
10.01.25 17:16:33 | - | 48,145 |
10.01.25 17:16:27 | - | 48,145 |
10.01.25 17:16:24 | - | 48,145 |
10.01.25 17:16:23 | - | 48,130 |
10.01.25 17:16:19 | - | 48,130 |
10.01.25 17:16:17 | - | 48,125 |
10.01.25 17:16:16 | - | 48,120 |
10.01.25 17:16:14 | - | 48,130 |
10.01.25 17:16:13 | - | 48,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:16:12 | - | 48,110 |
10.01.25 17:16:08 | - | 48,185 |
10.01.25 17:16:04 | - | 48,190 |
10.01.25 17:16:04 | - | 48,185 |
10.01.25 17:16:03 | - | 48,190 |
10.01.25 17:16:02 | - | 48,180 |
10.01.25 17:15:58 | - | 48,180 |
10.01.25 17:15:54 | - | 48,180 |
10.01.25 17:15:53 | - | 48,185 |
10.01.25 17:15:52 | - | 48,180 |
10.01.25 17:15:49 | - | 48,185 |
10.01.25 17:15:48 | - | 48,180 |
10.01.25 17:15:47 | - | 48,185 |
10.01.25 17:15:46 | - | 48,170 |
10.01.25 17:15:45 | - | 48,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:15:40 | - | 48,165 |
10.01.25 17:15:38 | - | 48,160 |
10.01.25 17:15:35 | - | 48,165 |
10.01.25 17:15:33 | - | 48,170 |
10.01.25 17:15:30 | - | 48,185 |
10.01.25 17:15:29 | - | 48,180 |
10.01.25 17:15:26 | - | 48,220 |
10.01.25 17:15:18 | - | 48,215 |
10.01.25 17:15:14 | - | 48,215 |
10.01.25 17:15:09 | - | 48,215 |
10.01.25 17:15:08 | - | 48,215 |
10.01.25 17:15:07 | - | 48,190 |
10.01.25 17:15:04 | - | 48,205 |
10.01.25 17:14:58 | - | 48,205 |
10.01.25 17:14:57 | - | 48,200 |