EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:33:25 | - | 33,395 |
21.10.24 20:32:23 | - | 33,400 |
21.10.24 20:32:18 | - | 33,400 |
21.10.24 20:31:46 | - | 33,400 |
21.10.24 20:31:45 | - | 33,400 |
21.10.24 20:31:34 | - | 33,405 |
21.10.24 20:31:29 | - | 33,405 |
21.10.24 20:31:28 | - | 33,405 |
21.10.24 20:31:27 | - | 33,405 |
21.10.24 20:31:02 | - | 33,405 |
21.10.24 20:31:01 | - | 33,400 |
21.10.24 20:30:55 | - | 33,405 |
21.10.24 20:30:54 | - | 33,400 |
21.10.24 20:30:53 | - | 33,400 |
21.10.24 20:30:41 | - | 33,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:30:40 | - | 33,400 |
21.10.24 20:30:23 | - | 33,415 |
21.10.24 20:30:22 | - | 33,425 |
21.10.24 20:30:12 | - | 33,425 |
21.10.24 20:30:02 | - | 33,425 |
21.10.24 20:29:58 | - | 33,425 |
21.10.24 20:29:54 | - | 33,425 |
21.10.24 20:29:50 | - | 33,425 |
21.10.24 20:29:49 | - | 33,410 |
21.10.24 20:29:36 | - | 33,415 |
21.10.24 20:29:11 | - | 33,415 |
21.10.24 20:29:10 | - | 33,400 |
21.10.24 20:26:56 | - | 33,405 |
21.10.24 20:26:55 | - | 33,400 |
21.10.24 20:26:53 | - | 33,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:26:52 | - | 33,410 |
21.10.24 20:26:08 | - | 33,420 |
21.10.24 20:25:20 | - | 33,425 |
21.10.24 20:25:20 | - | 33,400 |
21.10.24 20:25:19 | - | 33,400 |
21.10.24 20:25:18 | - | 33,405 |
21.10.24 20:25:12 | - | 33,405 |
21.10.24 20:25:12 | - | 33,380 |
21.10.24 20:24:23 | - | 33,385 |
21.10.24 20:24:17 | - | 33,380 |
21.10.24 20:24:14 | - | 33,390 |
21.10.24 20:24:14 | - | 33,380 |
21.10.24 20:24:12 | - | 33,390 |
21.10.24 20:24:12 | - | 33,400 |
21.10.24 20:24:11 | - | 33,390 |