EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:59:37 | - | 33,410 |
21.10.24 19:57:09 | - | 33,415 |
21.10.24 19:56:59 | - | 33,420 |
21.10.24 19:56:32 | - | 33,415 |
21.10.24 19:56:31 | - | 33,410 |
21.10.24 19:55:47 | - | 33,425 |
21.10.24 19:55:46 | - | 33,410 |
21.10.24 19:55:46 | - | 33,420 |
21.10.24 19:55:45 | - | 33,415 |
21.10.24 19:55:43 | - | 33,415 |
21.10.24 19:55:43 | - | 33,410 |
21.10.24 19:55:37 | - | 33,425 |
21.10.24 19:55:36 | - | 33,410 |
21.10.24 19:55:34 | - | 33,415 |
21.10.24 19:55:33 | - | 33,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:55:32 | - | 33,400 |
21.10.24 19:54:33 | - | 33,405 |
21.10.24 19:54:32 | - | 33,400 |
21.10.24 19:54:29 | - | 33,405 |
21.10.24 19:54:27 | - | 33,400 |
21.10.24 19:54:16 | - | 33,405 |
21.10.24 19:54:15 | - | 33,390 |
21.10.24 19:54:09 | - | 33,395 |
21.10.24 19:54:08 | - | 33,390 |
21.10.24 19:53:42 | - | 33,405 |
21.10.24 19:53:40 | - | 33,415 |
21.10.24 19:53:38 | - | 33,415 |
21.10.24 19:53:19 | - | 33,415 |
21.10.24 19:53:14 | - | 33,410 |
21.10.24 19:53:09 | - | 33,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:53:09 | - | 33,410 |
21.10.24 19:52:30 | - | 33,420 |
21.10.24 19:52:04 | - | 33,430 |
21.10.24 19:52:01 | - | 33,425 |
21.10.24 19:51:42 | - | 33,425 |
21.10.24 19:51:38 | - | 33,435 |
21.10.24 19:51:37 | - | 33,415 |
21.10.24 19:51:36 | - | 33,420 |
21.10.24 19:51:35 | - | 33,410 |
21.10.24 19:51:08 | - | 33,415 |
21.10.24 19:51:00 | - | 33,415 |
21.10.24 19:51:00 | - | 33,405 |
21.10.24 19:50:55 | - | 33,410 |
21.10.24 19:50:48 | - | 33,405 |
21.10.24 19:50:46 | - | 33,410 |