EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:29:53 | - | 33,340 |
22.10.24 16:29:52 | - | 33,340 |
22.10.24 16:29:52 | - | 33,340 |
22.10.24 16:29:52 | - | 33,345 |
22.10.24 16:29:51 | - | 33,340 |
22.10.24 16:29:49 | - | 33,340 |
22.10.24 16:29:49 | - | 33,345 |
22.10.24 16:29:48 | - | 33,340 |
22.10.24 16:29:47 | - | 33,340 |
22.10.24 16:29:47 | - | 33,345 |
22.10.24 16:29:46 | - | 33,350 |
22.10.24 16:29:41 | - | 33,355 |
22.10.24 16:29:40 | - | 33,355 |
22.10.24 16:29:38 | - | 33,355 |
22.10.24 16:29:37 | - | 33,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:29:31 | - | 33,355 |
22.10.24 16:29:30 | - | 33,360 |
22.10.24 16:29:28 | - | 33,355 |
22.10.24 16:29:26 | - | 33,360 |
22.10.24 16:29:18 | - | 33,355 |
22.10.24 16:29:18 | - | 33,360 |
22.10.24 16:29:12 | - | 33,350 |
22.10.24 16:29:11 | - | 33,350 |
22.10.24 16:29:10 | - | 33,330 |
22.10.24 16:29:03 | - | 33,340 |
22.10.24 16:28:25 | - | 33,330 |
22.10.24 16:28:21 | - | 33,335 |
22.10.24 16:28:20 | - | 33,340 |
22.10.24 16:28:19 | - | 33,335 |
22.10.24 16:28:19 | - | 33,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:28:17 | - | 33,330 |
22.10.24 16:28:16 | - | 33,325 |
22.10.24 16:28:15 | - | 33,325 |
22.10.24 16:28:15 | - | 33,335 |
22.10.24 16:28:13 | - | 33,335 |
22.10.24 16:28:12 | - | 33,330 |
22.10.24 16:28:11 | - | 33,330 |
22.10.24 16:28:10 | - | 33,330 |
22.10.24 16:28:08 | - | 33,340 |
22.10.24 16:28:08 | - | 33,345 |
22.10.24 16:28:08 | - | 33,350 |
22.10.24 16:28:03 | - | 33,345 |
22.10.24 16:28:02 | - | 33,345 |
22.10.24 16:27:55 | - | 33,350 |
22.10.24 16:27:51 | - | 33,345 |