EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:26:32 | - | 33,310 |
22.10.24 16:26:27 | - | 33,305 |
22.10.24 16:26:26 | - | 33,310 |
22.10.24 16:26:25 | - | 33,305 |
22.10.24 16:26:24 | - | 33,310 |
22.10.24 16:26:20 | - | 33,315 |
22.10.24 16:26:19 | - | 33,315 |
22.10.24 16:26:19 | - | 33,320 |
22.10.24 16:26:18 | - | 33,325 |
22.10.24 16:26:15 | - | 33,330 |
22.10.24 16:26:15 | - | 33,330 |
22.10.24 16:26:15 | - | 33,340 |
22.10.24 16:26:14 | - | 33,325 |
22.10.24 16:26:14 | - | 33,320 |
22.10.24 16:26:13 | - | 33,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:26:13 | - | 33,325 |
22.10.24 16:26:12 | - | 33,320 |
22.10.24 16:26:11 | - | 33,330 |
22.10.24 16:26:11 | - | 33,335 |
22.10.24 16:26:10 | - | 33,340 |
22.10.24 16:26:10 | - | 33,335 |
22.10.24 16:26:09 | - | 33,330 |
22.10.24 16:26:06 | - | 33,345 |
22.10.24 16:26:05 | - | 33,345 |
22.10.24 16:26:05 | - | 33,350 |
22.10.24 16:26:04 | - | 33,350 |
22.10.24 16:26:04 | - | 33,345 |
22.10.24 16:26:00 | - | 33,340 |
22.10.24 16:25:59 | - | 33,345 |
22.10.24 16:25:57 | - | 33,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:25:57 | - | 33,340 |
22.10.24 16:25:53 | - | 33,340 |
22.10.24 16:25:52 | - | 33,340 |
22.10.24 16:25:52 | - | 33,340 |
22.10.24 16:25:52 | - | 33,330 |
22.10.24 16:25:49 | - | 33,330 |
22.10.24 16:25:48 | - | 33,330 |
22.10.24 16:25:45 | - | 33,325 |
22.10.24 16:25:44 | - | 33,325 |
22.10.24 16:25:44 | - | 33,335 |
22.10.24 16:25:42 | - | 33,325 |
22.10.24 16:25:40 | - | 33,330 |
22.10.24 16:25:39 | - | 33,335 |
22.10.24 16:25:37 | - | 33,350 |
22.10.24 16:25:31 | - | 33,340 |