EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:16:17 | - | 33,410 |
22.10.24 16:16:12 | - | 33,445 |
22.10.24 16:16:12 | - | 33,450 |
22.10.24 16:16:12 | - | 33,440 |
22.10.24 16:16:10 | - | 33,440 |
22.10.24 16:16:09 | - | 33,430 |
22.10.24 16:16:09 | - | 33,435 |
22.10.24 16:16:09 | - | 33,440 |
22.10.24 16:16:07 | - | 33,440 |
22.10.24 16:16:06 | - | 33,450 |
22.10.24 16:16:06 | - | 33,430 |
22.10.24 16:16:05 | - | 33,455 |
22.10.24 16:15:47 | - | 33,450 |
22.10.24 16:15:46 | - | 33,450 |
22.10.24 16:15:44 | - | 33,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:15:44 | - | 33,440 |
22.10.24 16:15:39 | - | 33,445 |
22.10.24 16:15:39 | - | 33,435 |
22.10.24 16:15:38 | - | 33,425 |
22.10.24 16:15:38 | - | 33,430 |
22.10.24 16:15:36 | - | 33,425 |
22.10.24 16:15:36 | - | 33,430 |
22.10.24 16:15:34 | - | 33,435 |
22.10.24 16:15:22 | - | 33,425 |
22.10.24 16:15:21 | - | 33,430 |
22.10.24 16:15:21 | - | 33,425 |
22.10.24 16:15:19 | - | 33,435 |
22.10.24 16:15:16 | - | 33,430 |
22.10.24 16:15:15 | - | 33,410 |
22.10.24 16:15:15 | - | 33,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:15:12 | - | 33,410 |
22.10.24 16:15:11 | - | 33,410 |
22.10.24 16:15:08 | - | 33,405 |
22.10.24 16:15:08 | - | 33,370 |
22.10.24 16:15:08 | - | 33,420 |
22.10.24 16:15:05 | - | 33,370 |
22.10.24 16:15:05 | - | 33,380 |
22.10.24 16:15:04 | - | 33,420 |
22.10.24 16:15:03 | - | 33,380 |
22.10.24 16:15:02 | - | 33,370 |
22.10.24 16:14:58 | - | 33,385 |
22.10.24 16:14:58 | - | 33,370 |
22.10.24 16:14:55 | - | 33,380 |
22.10.24 16:14:55 | - | 33,390 |
22.10.24 16:14:54 | - | 33,415 |