EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:13:13 | - | 33,410 |
22.10.24 16:13:12 | - | 33,450 |
22.10.24 16:13:10 | - | 33,415 |
22.10.24 16:13:10 | - | 33,445 |
22.10.24 16:13:09 | - | 33,455 |
22.10.24 16:13:08 | - | 33,415 |
22.10.24 16:13:07 | - | 33,410 |
22.10.24 16:13:06 | - | 33,410 |
22.10.24 16:13:05 | - | 33,415 |
22.10.24 16:13:04 | - | 33,450 |
22.10.24 16:13:04 | - | 33,415 |
22.10.24 16:13:03 | - | 33,450 |
22.10.24 16:13:03 | - | 33,445 |
22.10.24 16:13:03 | - | 33,400 |
22.10.24 16:13:02 | - | 33,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:13:02 | - | 33,400 |
22.10.24 16:13:01 | - | 33,410 |
22.10.24 16:12:59 | - | 33,400 |
22.10.24 16:12:58 | - | 33,405 |
22.10.24 16:12:58 | - | 33,400 |
22.10.24 16:12:57 | - | 33,445 |
22.10.24 16:12:56 | - | 33,400 |
22.10.24 16:12:55 | - | 33,400 |
22.10.24 16:12:54 | - | 33,395 |
22.10.24 16:12:54 | - | 33,390 |
22.10.24 16:12:47 | - | 33,390 |
22.10.24 16:12:47 | - | 33,405 |
22.10.24 16:12:46 | - | 33,390 |
22.10.24 16:12:44 | - | 33,410 |
22.10.24 16:12:44 | - | 33,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:12:43 | - | 33,400 |
22.10.24 16:12:42 | - | 33,400 |
22.10.24 16:12:42 | - | 33,405 |
22.10.24 16:12:35 | - | 33,405 |
22.10.24 16:12:33 | - | 33,405 |
22.10.24 16:12:31 | - | 33,405 |
22.10.24 16:12:27 | - | 33,405 |
22.10.24 16:12:27 | - | 33,400 |
22.10.24 16:12:24 | - | 33,415 |
22.10.24 16:12:24 | - | 33,410 |
22.10.24 16:12:23 | - | 33,415 |
22.10.24 16:12:23 | - | 33,390 |
22.10.24 16:12:22 | - | 33,410 |
22.10.24 16:12:22 | - | 33,385 |
22.10.24 16:12:22 | - | 33,390 |