EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:12:17 | - | 33,430 |
22.10.24 16:12:17 | - | 33,395 |
22.10.24 16:12:03 | - | 33,450 |
22.10.24 16:12:02 | - | 33,440 |
22.10.24 16:12:01 | - | 33,435 |
22.10.24 16:12:00 | - | 33,400 |
22.10.24 16:11:58 | - | 33,400 |
22.10.24 16:11:57 | - | 33,435 |
22.10.24 16:11:56 | - | 33,405 |
22.10.24 16:11:55 | - | 33,440 |
22.10.24 16:11:54 | - | 33,435 |
22.10.24 16:11:52 | - | 33,405 |
22.10.24 16:11:51 | - | 33,405 |
22.10.24 16:11:44 | - | 33,440 |
22.10.24 16:11:42 | - | 33,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:11:41 | - | 33,400 |
22.10.24 16:11:40 | - | 33,395 |
22.10.24 16:11:38 | - | 33,435 |
22.10.24 16:11:37 | - | 33,400 |
22.10.24 16:11:37 | - | 33,410 |
22.10.24 16:11:18 | - | 33,410 |
22.10.24 16:11:18 | - | 33,395 |
22.10.24 16:11:08 | - | 33,415 |
22.10.24 16:11:07 | - | 33,395 |
22.10.24 16:11:07 | - | 33,395 |
22.10.24 16:11:05 | - | 33,380 |
22.10.24 16:11:04 | - | 33,390 |
22.10.24 16:11:03 | - | 33,385 |
22.10.24 16:11:02 | - | 33,380 |
22.10.24 16:11:01 | - | 33,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:10:52 | - | 33,390 |
22.10.24 16:10:52 | - | 33,375 |
22.10.24 16:10:48 | - | 33,385 |
22.10.24 16:10:45 | - | 33,390 |
22.10.24 16:10:43 | - | 33,385 |
22.10.24 16:10:35 | - | 33,390 |
22.10.24 16:10:35 | - | 33,385 |
22.10.24 16:10:34 | - | 33,355 |
22.10.24 16:10:33 | - | 33,390 |
22.10.24 16:10:32 | - | 33,380 |
22.10.24 16:10:32 | - | 33,410 |
22.10.24 16:10:31 | - | 33,390 |
22.10.24 16:10:30 | - | 33,410 |
22.10.24 16:10:29 | - | 33,380 |
22.10.24 16:10:23 | - | 33,410 |