EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:09:40 | - | 33,380 |
22.10.24 16:09:33 | - | 33,380 |
22.10.24 16:09:33 | - | 33,395 |
22.10.24 16:09:32 | - | 33,380 |
22.10.24 16:09:32 | - | 33,400 |
22.10.24 16:09:32 | - | 33,385 |
22.10.24 16:09:30 | - | 33,385 |
22.10.24 16:09:29 | - | 33,400 |
22.10.24 16:09:27 | - | 33,380 |
22.10.24 16:09:24 | - | 33,375 |
22.10.24 16:09:21 | - | 33,380 |
22.10.24 16:09:20 | - | 33,385 |
22.10.24 16:09:19 | - | 33,365 |
22.10.24 16:09:16 | - | 33,385 |
22.10.24 16:09:15 | - | 33,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:09:08 | - | 33,380 |
22.10.24 16:09:03 | - | 33,375 |
22.10.24 16:09:03 | - | 33,385 |
22.10.24 16:09:02 | - | 33,370 |
22.10.24 16:09:01 | - | 33,365 |
22.10.24 16:08:59 | - | 33,380 |
22.10.24 16:08:59 | - | 33,380 |
22.10.24 16:08:58 | - | 33,365 |
22.10.24 16:08:58 | - | 33,380 |
22.10.24 16:08:57 | - | 33,365 |
22.10.24 16:08:52 | - | 33,405 |
22.10.24 16:08:51 | - | 33,385 |
22.10.24 16:08:50 | - | 33,380 |
22.10.24 16:08:45 | - | 33,385 |
22.10.24 16:08:43 | - | 33,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:08:42 | - | 33,385 |
22.10.24 16:08:41 | - | 33,375 |
22.10.24 16:08:40 | - | 33,350 |
22.10.24 16:08:37 | - | 33,380 |
22.10.24 16:08:37 | - | 33,350 |
22.10.24 16:08:36 | - | 33,370 |
22.10.24 16:08:35 | - | 33,350 |
22.10.24 16:08:35 | - | 33,370 |
22.10.24 16:08:31 | - | 33,365 |
22.10.24 16:08:31 | - | 33,345 |
22.10.24 16:08:29 | - | 33,370 |
22.10.24 16:08:28 | - | 33,375 |
22.10.24 16:08:27 | - | 33,370 |
22.10.24 16:08:25 | - | 33,380 |
22.10.24 16:08:22 | - | 33,385 |