EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:10:33 | - | 33,390 |
22.10.24 16:10:32 | - | 33,380 |
22.10.24 16:10:32 | - | 33,410 |
22.10.24 16:10:31 | - | 33,390 |
22.10.24 16:10:30 | - | 33,410 |
22.10.24 16:10:29 | - | 33,380 |
22.10.24 16:10:23 | - | 33,410 |
22.10.24 16:10:23 | - | 33,410 |
22.10.24 16:10:21 | - | 33,405 |
22.10.24 16:10:19 | - | 33,400 |
22.10.24 16:10:18 | - | 33,405 |
22.10.24 16:10:17 | - | 33,405 |
22.10.24 16:10:15 | - | 33,405 |
22.10.24 16:10:14 | - | 33,390 |
22.10.24 16:10:14 | - | 33,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:10:13 | - | 33,410 |
22.10.24 16:10:12 | - | 33,405 |
22.10.24 16:10:09 | - | 33,405 |
22.10.24 16:10:08 | - | 33,400 |
22.10.24 16:10:06 | - | 33,390 |
22.10.24 16:09:58 | - | 33,415 |
22.10.24 16:09:57 | - | 33,390 |
22.10.24 16:09:42 | - | 33,390 |
22.10.24 16:09:41 | - | 33,380 |
22.10.24 16:09:41 | - | 33,395 |
22.10.24 16:09:40 | - | 33,390 |
22.10.24 16:09:40 | - | 33,380 |
22.10.24 16:09:33 | - | 33,380 |
22.10.24 16:09:33 | - | 33,395 |
22.10.24 16:09:32 | - | 33,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:09:32 | - | 33,400 |
22.10.24 16:09:32 | - | 33,385 |
22.10.24 16:09:30 | - | 33,385 |
22.10.24 16:09:29 | - | 33,400 |
22.10.24 16:09:27 | - | 33,380 |
22.10.24 16:09:24 | - | 33,375 |
22.10.24 16:09:21 | - | 33,380 |
22.10.24 16:09:20 | - | 33,385 |
22.10.24 16:09:19 | - | 33,365 |
22.10.24 16:09:16 | - | 33,385 |
22.10.24 16:09:15 | - | 33,365 |
22.10.24 16:09:08 | - | 33,380 |
22.10.24 16:09:03 | - | 33,375 |
22.10.24 16:09:03 | - | 33,385 |
22.10.24 16:09:02 | - | 33,370 |