EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:07:37 | - | 33,360 |
22.10.24 16:07:36 | - | 33,360 |
22.10.24 16:07:36 | - | 33,365 |
22.10.24 16:07:34 | - | 33,370 |
22.10.24 16:07:34 | - | 33,370 |
22.10.24 16:07:33 | - | 33,385 |
22.10.24 16:07:33 | - | 33,370 |
22.10.24 16:07:32 | - | 33,355 |
22.10.24 16:07:24 | - | 33,385 |
22.10.24 16:07:22 | - | 33,360 |
22.10.24 16:07:20 | - | 33,385 |
22.10.24 16:07:20 | - | 33,395 |
22.10.24 16:07:18 | - | 33,360 |
22.10.24 16:07:11 | - | 33,395 |
22.10.24 16:07:11 | - | 33,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:07:09 | - | 33,370 |
22.10.24 16:07:06 | - | 33,395 |
22.10.24 16:07:05 | - | 33,390 |
22.10.24 16:07:03 | - | 33,350 |
22.10.24 16:07:02 | - | 33,355 |
22.10.24 16:07:01 | - | 33,345 |
22.10.24 16:07:01 | - | 33,340 |
22.10.24 16:07:00 | - | 33,355 |
22.10.24 16:07:00 | - | 33,340 |
22.10.24 16:06:58 | - | 33,355 |
22.10.24 16:06:57 | - | 33,360 |
22.10.24 16:06:56 | - | 33,360 |
22.10.24 16:06:54 | - | 33,385 |
22.10.24 16:06:53 | - | 33,385 |
22.10.24 16:06:52 | - | 33,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:06:51 | - | 33,390 |
22.10.24 16:06:49 | - | 33,395 |
22.10.24 16:06:49 | - | 33,365 |
22.10.24 16:06:47 | - | 33,365 |
22.10.24 16:06:45 | - | 33,400 |
22.10.24 16:06:45 | - | 33,365 |
22.10.24 16:06:44 | - | 33,365 |
22.10.24 16:06:43 | - | 33,400 |
22.10.24 16:06:42 | - | 33,360 |
22.10.24 16:06:34 | - | 33,365 |
22.10.24 16:06:33 | - | 33,360 |
22.10.24 16:06:32 | - | 33,375 |
22.10.24 16:06:32 | - | 33,360 |
22.10.24 16:06:30 | - | 33,375 |
22.10.24 16:06:27 | - | 33,365 |