EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:06:42 | - | 33,360 |
22.10.24 16:06:34 | - | 33,365 |
22.10.24 16:06:33 | - | 33,360 |
22.10.24 16:06:32 | - | 33,375 |
22.10.24 16:06:32 | - | 33,360 |
22.10.24 16:06:30 | - | 33,375 |
22.10.24 16:06:27 | - | 33,365 |
22.10.24 16:06:27 | - | 33,355 |
22.10.24 16:06:26 | - | 33,390 |
22.10.24 16:06:25 | - | 33,355 |
22.10.24 16:06:24 | - | 33,350 |
22.10.24 16:06:23 | - | 33,350 |
22.10.24 16:06:23 | - | 33,350 |
22.10.24 16:06:22 | - | 33,355 |
22.10.24 16:06:20 | - | 33,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:06:19 | - | 33,340 |
22.10.24 16:06:19 | - | 33,350 |
22.10.24 16:06:18 | - | 33,340 |
22.10.24 16:06:15 | - | 33,355 |
22.10.24 16:06:14 | - | 33,355 |
22.10.24 16:06:14 | - | 33,330 |
22.10.24 16:06:12 | - | 33,415 |
22.10.24 16:06:12 | - | 33,350 |
22.10.24 16:06:11 | - | 33,330 |
22.10.24 16:06:10 | - | 33,420 |
22.10.24 16:06:09 | - | 33,355 |
22.10.24 16:06:04 | - | 33,355 |
22.10.24 16:05:59 | - | 33,355 |
22.10.24 16:05:59 | - | 33,400 |
22.10.24 16:05:58 | - | 33,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:05:58 | - | 33,340 |
22.10.24 16:05:55 | - | 33,345 |
22.10.24 16:05:51 | - | 33,340 |
22.10.24 16:05:50 | - | 33,395 |
22.10.24 16:05:49 | - | 33,340 |
22.10.24 16:05:49 | - | 33,330 |
22.10.24 16:05:48 | - | 33,400 |
22.10.24 16:05:48 | - | 33,345 |
22.10.24 16:05:48 | - | 33,330 |
22.10.24 16:05:47 | - | 33,345 |
22.10.24 16:05:46 | - | 33,385 |
22.10.24 16:05:43 | - | 33,345 |
22.10.24 16:05:43 | - | 33,340 |
22.10.24 16:05:42 | - | 33,365 |
22.10.24 16:05:41 | - | 33,420 |