EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:50:03 | - | 33,465 |
22.10.24 16:50:02 | - | 33,475 |
22.10.24 16:50:01 | - | 33,475 |
22.10.24 16:49:53 | - | 33,470 |
22.10.24 16:49:53 | - | 33,460 |
22.10.24 16:49:46 | - | 33,465 |
22.10.24 16:49:43 | - | 33,460 |
22.10.24 16:49:41 | - | 33,470 |
22.10.24 16:49:41 | - | 33,475 |
22.10.24 16:49:40 | - | 33,460 |
22.10.24 16:49:37 | - | 33,475 |
22.10.24 16:49:31 | - | 33,475 |
22.10.24 16:49:30 | - | 33,465 |
22.10.24 16:49:21 | - | 33,470 |
22.10.24 16:49:19 | - | 33,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:49:17 | - | 33,470 |
22.10.24 16:49:16 | - | 33,460 |
22.10.24 16:49:01 | - | 33,470 |
22.10.24 16:49:00 | - | 33,465 |
22.10.24 16:48:56 | - | 33,470 |
22.10.24 16:48:52 | - | 33,465 |
22.10.24 16:48:51 | - | 33,470 |
22.10.24 16:48:48 | - | 33,465 |
22.10.24 16:48:47 | - | 33,470 |
22.10.24 16:48:19 | - | 33,465 |
22.10.24 16:47:44 | - | 33,465 |
22.10.24 16:47:43 | - | 33,465 |
22.10.24 16:47:42 | - | 33,460 |
22.10.24 16:47:41 | - | 33,465 |
22.10.24 16:47:40 | - | 33,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:47:39 | - | 33,465 |
22.10.24 16:47:37 | - | 33,465 |
22.10.24 16:47:35 | - | 33,465 |
22.10.24 16:47:33 | - | 33,460 |
22.10.24 16:47:32 | - | 33,460 |
22.10.24 16:47:27 | - | 33,465 |
22.10.24 16:47:21 | - | 33,460 |
22.10.24 16:47:20 | - | 33,460 |
22.10.24 16:47:19 | - | 33,460 |
22.10.24 16:47:16 | - | 33,460 |
22.10.24 16:47:15 | - | 33,455 |
22.10.24 16:47:11 | - | 33,450 |
22.10.24 16:47:07 | - | 33,450 |
22.10.24 16:47:06 | - | 33,450 |
22.10.24 16:46:51 | - | 33,460 |