EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:05:54 | - | 33,365 |
22.10.24 20:05:53 | - | 33,370 |
22.10.24 20:05:53 | - | 33,370 |
22.10.24 20:05:19 | - | 33,380 |
22.10.24 20:05:18 | - | 33,380 |
22.10.24 20:05:18 | - | 33,385 |
22.10.24 20:05:16 | - | 33,380 |
22.10.24 20:05:15 | - | 33,385 |
22.10.24 20:05:01 | - | 33,390 |
22.10.24 20:05:00 | - | 33,380 |
22.10.24 20:04:58 | - | 33,380 |
22.10.24 20:04:20 | - | 33,390 |
22.10.24 20:04:19 | - | 33,395 |
22.10.24 20:04:18 | - | 33,390 |
22.10.24 20:04:17 | - | 33,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:04:15 | - | 33,400 |
22.10.24 20:04:14 | - | 33,395 |
22.10.24 20:04:13 | - | 33,400 |
22.10.24 20:04:12 | - | 33,380 |
22.10.24 20:04:07 | - | 33,380 |
22.10.24 20:04:05 | - | 33,375 |
22.10.24 20:04:01 | - | 33,380 |
22.10.24 20:04:01 | - | 33,380 |
22.10.24 20:03:56 | - | 33,390 |
22.10.24 20:03:54 | - | 33,390 |
22.10.24 20:03:49 | - | 33,395 |
22.10.24 20:03:43 | - | 33,400 |
22.10.24 20:03:37 | - | 33,395 |
22.10.24 20:03:36 | - | 33,390 |
22.10.24 20:03:32 | - | 33,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:03:31 | - | 33,390 |
22.10.24 20:03:31 | - | 33,390 |
22.10.24 20:03:30 | - | 33,400 |
22.10.24 20:03:27 | - | 33,395 |
22.10.24 20:03:10 | - | 33,400 |
22.10.24 20:03:09 | - | 33,400 |
22.10.24 20:03:08 | - | 33,415 |
22.10.24 20:02:56 | - | 33,405 |
22.10.24 20:02:51 | - | 33,405 |
22.10.24 20:02:43 | - | 33,410 |
22.10.24 20:02:28 | - | 33,400 |
22.10.24 20:02:27 | - | 33,400 |
22.10.24 20:02:27 | - | 33,400 |
22.10.24 20:02:26 | - | 33,410 |
22.10.24 20:02:24 | - | 33,410 |