EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:03:02 | - | 33,280 |
22.10.24 21:03:00 | - | 33,280 |
22.10.24 21:02:47 | - | 33,280 |
22.10.24 21:02:46 | - | 33,270 |
22.10.24 21:02:35 | - | 33,260 |
22.10.24 21:02:30 | - | 33,265 |
22.10.24 21:02:22 | - | 33,275 |
22.10.24 21:02:20 | - | 33,270 |
22.10.24 21:02:19 | - | 33,275 |
22.10.24 21:02:13 | - | 33,270 |
22.10.24 21:02:10 | - | 33,270 |
22.10.24 21:02:08 | - | 33,265 |
22.10.24 21:02:04 | - | 33,270 |
22.10.24 21:01:11 | - | 33,270 |
22.10.24 21:01:10 | - | 33,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:01:07 | - | 33,255 |
22.10.24 21:01:02 | - | 33,255 |
22.10.24 21:01:02 | - | 33,260 |
22.10.24 21:01:01 | - | 33,260 |
22.10.24 21:01:01 | - | 33,255 |
22.10.24 21:01:00 | - | 33,255 |
22.10.24 21:00:54 | - | 33,260 |
22.10.24 21:00:49 | - | 33,250 |
22.10.24 21:00:44 | - | 33,255 |
22.10.24 21:00:36 | - | 33,250 |
22.10.24 21:00:35 | - | 33,260 |
22.10.24 21:00:35 | - | 33,255 |
22.10.24 21:00:34 | - | 33,260 |
22.10.24 21:00:34 | - | 33,255 |
22.10.24 21:00:27 | - | 33,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:00:27 | - | 33,250 |
22.10.24 21:00:26 | - | 33,255 |
22.10.24 21:00:26 | - | 33,260 |
22.10.24 21:00:24 | - | 33,255 |
22.10.24 21:00:20 | - | 33,260 |
22.10.24 21:00:18 | - | 33,255 |
22.10.24 21:00:18 | - | 33,260 |
22.10.24 21:00:17 | - | 33,240 |
22.10.24 21:00:17 | - | 33,240 |
22.10.24 21:00:16 | - | 33,240 |
22.10.24 21:00:15 | - | 33,235 |
22.10.24 21:00:14 | - | 33,240 |
22.10.24 21:00:14 | - | 33,250 |
22.10.24 21:00:12 | - | 33,245 |
22.10.24 21:00:09 | - | 33,245 |