EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:59:26 | - | 33,240 |
22.10.24 21:59:24 | - | 33,240 |
22.10.24 21:59:23 | - | 33,240 |
22.10.24 21:59:22 | - | 33,250 |
22.10.24 21:59:21 | - | 33,250 |
22.10.24 21:59:20 | - | 33,250 |
22.10.24 21:59:17 | - | 33,250 |
22.10.24 21:59:12 | - | 33,260 |
22.10.24 21:59:11 | - | 33,255 |
22.10.24 21:59:10 | - | 33,250 |
22.10.24 21:58:56 | - | 33,250 |
22.10.24 21:58:55 | - | 33,250 |
22.10.24 21:58:54 | - | 33,260 |
22.10.24 21:58:53 | - | 33,260 |
22.10.24 21:58:35 | - | 33,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:58:26 | - | 33,260 |
22.10.24 21:58:22 | - | 33,265 |
22.10.24 21:58:20 | - | 33,270 |
22.10.24 21:58:17 | - | 33,265 |
22.10.24 21:58:16 | - | 33,270 |
22.10.24 21:57:40 | - | 33,265 |
22.10.24 21:57:35 | - | 33,270 |
22.10.24 21:57:24 | - | 33,265 |
22.10.24 21:57:24 | - | 33,270 |
22.10.24 21:57:21 | - | 33,275 |
22.10.24 21:57:20 | - | 33,270 |
22.10.24 21:57:20 | - | 33,275 |
22.10.24 21:57:19 | - | 33,285 |
22.10.24 21:57:18 | - | 33,270 |
22.10.24 21:57:10 | - | 33,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:56:47 | - | 33,270 |
22.10.24 21:56:46 | - | 33,260 |
22.10.24 21:56:40 | - | 33,260 |
22.10.24 21:56:39 | - | 33,260 |
22.10.24 21:56:37 | - | 33,265 |
22.10.24 21:56:26 | - | 33,270 |
22.10.24 21:56:24 | - | 33,260 |
22.10.24 21:56:22 | - | 33,270 |
22.10.24 21:56:22 | - | 33,260 |
22.10.24 21:56:20 | - | 33,270 |
22.10.24 21:56:19 | - | 33,265 |
22.10.24 21:56:14 | - | 33,275 |
22.10.24 21:56:04 | - | 33,285 |
22.10.24 21:55:40 | - | 33,295 |
22.10.24 21:55:36 | - | 33,290 |