EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:33:12 | - | 33,440 |
22.10.24 20:33:05 | - | 33,430 |
22.10.24 20:33:04 | - | 33,410 |
22.10.24 20:32:40 | - | 33,410 |
22.10.24 20:32:18 | - | 33,400 |
22.10.24 20:32:17 | - | 33,390 |
22.10.24 20:31:39 | - | 33,395 |
22.10.24 20:31:38 | - | 33,380 |
22.10.24 20:31:15 | - | 33,385 |
22.10.24 20:31:14 | - | 33,370 |
22.10.24 20:31:09 | - | 33,375 |
22.10.24 20:31:07 | - | 33,375 |
22.10.24 20:30:35 | - | 33,375 |
22.10.24 20:30:34 | - | 33,375 |
22.10.24 20:30:17 | - | 33,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:30:08 | - | 33,385 |
22.10.24 20:30:07 | - | 33,375 |
22.10.24 20:30:07 | - | 33,370 |
22.10.24 20:30:05 | - | 33,375 |
22.10.24 20:30:04 | - | 33,370 |
22.10.24 20:30:03 | - | 33,375 |
22.10.24 20:30:02 | - | 33,375 |
22.10.24 20:29:48 | - | 33,375 |
22.10.24 20:28:11 | - | 33,385 |
22.10.24 20:28:11 | - | 33,370 |
22.10.24 20:27:57 | - | 33,375 |
22.10.24 20:27:57 | - | 33,360 |
22.10.24 20:27:27 | - | 33,365 |
22.10.24 20:27:26 | - | 33,350 |
22.10.24 20:27:22 | - | 33,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:27:21 | - | 33,360 |
22.10.24 20:27:20 | - | 33,365 |
22.10.24 20:27:05 | - | 33,360 |
22.10.24 20:27:02 | - | 33,365 |
22.10.24 20:26:51 | - | 33,355 |
22.10.24 20:26:50 | - | 33,340 |
22.10.24 20:26:45 | - | 33,345 |
22.10.24 20:26:45 | - | 33,350 |
22.10.24 20:26:44 | - | 33,350 |
22.10.24 20:26:44 | - | 33,340 |
22.10.24 20:26:41 | - | 33,350 |
22.10.24 20:26:41 | - | 33,350 |
22.10.24 20:26:40 | - | 33,345 |
22.10.24 20:26:40 | - | 33,350 |
22.10.24 20:26:26 | - | 33,355 |