EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:38:42 | - | 33,560 |
22.10.24 18:38:42 | - | 33,565 |
22.10.24 18:38:40 | - | 33,560 |
22.10.24 18:38:39 | - | 33,540 |
22.10.24 18:38:38 | - | 33,540 |
22.10.24 18:38:32 | - | 33,535 |
22.10.24 18:38:31 | - | 33,540 |
22.10.24 18:38:30 | - | 33,535 |
22.10.24 18:37:56 | - | 33,540 |
22.10.24 18:37:55 | - | 33,540 |
22.10.24 18:37:48 | - | 33,540 |
22.10.24 18:37:43 | - | 33,550 |
22.10.24 18:37:42 | - | 33,550 |
22.10.24 18:37:33 | - | 33,560 |
22.10.24 18:37:31 | - | 33,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:37:28 | - | 33,560 |
22.10.24 18:37:28 | - | 33,565 |
22.10.24 18:37:19 | - | 33,560 |
22.10.24 18:37:16 | - | 33,555 |
22.10.24 18:37:13 | - | 33,565 |
22.10.24 18:37:04 | - | 33,560 |
22.10.24 18:37:03 | - | 33,570 |
22.10.24 18:37:03 | - | 33,570 |
22.10.24 18:36:30 | - | 33,580 |
22.10.24 18:36:28 | - | 33,570 |
22.10.24 18:36:28 | - | 33,570 |
22.10.24 18:36:17 | - | 33,570 |
22.10.24 18:36:10 | - | 33,570 |
22.10.24 18:36:09 | - | 33,575 |
22.10.24 18:35:10 | - | 33,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:35:09 | - | 33,570 |
22.10.24 18:35:05 | - | 33,570 |
22.10.24 18:34:40 | - | 33,555 |
22.10.24 18:34:38 | - | 33,540 |
22.10.24 18:34:38 | - | 33,550 |
22.10.24 18:34:36 | - | 33,540 |
22.10.24 18:34:32 | - | 33,555 |
22.10.24 18:34:31 | - | 33,550 |
22.10.24 18:34:30 | - | 33,545 |
22.10.24 18:34:30 | - | 33,545 |
22.10.24 18:34:28 | - | 33,550 |
22.10.24 18:34:20 | - | 33,545 |
22.10.24 18:34:18 | - | 33,555 |
22.10.24 18:34:15 | - | 33,550 |
22.10.24 18:34:13 | - | 33,555 |