EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:14:28 | - | 33,405 |
22.10.24 16:14:28 | - | 33,410 |
22.10.24 16:14:27 | - | 33,400 |
22.10.24 16:14:23 | - | 33,415 |
22.10.24 16:14:21 | - | 33,410 |
22.10.24 16:14:19 | - | 33,420 |
22.10.24 16:14:15 | - | 33,420 |
22.10.24 16:14:14 | - | 33,420 |
22.10.24 16:14:14 | - | 33,400 |
22.10.24 16:14:13 | - | 33,390 |
22.10.24 16:14:05 | - | 33,400 |
22.10.24 16:14:04 | - | 33,390 |
22.10.24 16:14:03 | - | 33,430 |
22.10.24 16:14:02 | - | 33,450 |
22.10.24 16:13:59 | - | 33,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:13:55 | - | 33,445 |
22.10.24 16:13:55 | - | 33,425 |
22.10.24 16:13:51 | - | 33,425 |
22.10.24 16:13:51 | - | 33,425 |
22.10.24 16:13:49 | - | 33,410 |
22.10.24 16:13:49 | - | 33,425 |
22.10.24 16:13:48 | - | 33,420 |
22.10.24 16:13:44 | - | 33,425 |
22.10.24 16:13:43 | - | 33,420 |
22.10.24 16:13:41 | - | 33,450 |
22.10.24 16:13:39 | - | 33,455 |
22.10.24 16:13:28 | - | 33,425 |
22.10.24 16:13:27 | - | 33,455 |
22.10.24 16:13:27 | - | 33,420 |
22.10.24 16:13:26 | - | 33,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:13:25 | - | 33,460 |
22.10.24 16:13:24 | - | 33,420 |
22.10.24 16:13:23 | - | 33,415 |
22.10.24 16:13:21 | - | 33,455 |
22.10.24 16:13:20 | - | 33,415 |
22.10.24 16:13:15 | - | 33,420 |
22.10.24 16:13:15 | - | 33,415 |
22.10.24 16:13:14 | - | 33,450 |
22.10.24 16:13:13 | - | 33,410 |
22.10.24 16:13:12 | - | 33,450 |
22.10.24 16:13:10 | - | 33,415 |
22.10.24 16:13:10 | - | 33,445 |
22.10.24 16:13:09 | - | 33,455 |
22.10.24 16:13:08 | - | 33,415 |
22.10.24 16:13:07 | - | 33,410 |