EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:15:44 | - | 33,440 |
22.10.24 16:15:39 | - | 33,445 |
22.10.24 16:15:39 | - | 33,435 |
22.10.24 16:15:38 | - | 33,425 |
22.10.24 16:15:38 | - | 33,430 |
22.10.24 16:15:36 | - | 33,425 |
22.10.24 16:15:36 | - | 33,430 |
22.10.24 16:15:34 | - | 33,435 |
22.10.24 16:15:22 | - | 33,425 |
22.10.24 16:15:21 | - | 33,430 |
22.10.24 16:15:21 | - | 33,425 |
22.10.24 16:15:19 | - | 33,435 |
22.10.24 16:15:16 | - | 33,430 |
22.10.24 16:15:15 | - | 33,410 |
22.10.24 16:15:15 | - | 33,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:15:12 | - | 33,410 |
22.10.24 16:15:11 | - | 33,410 |
22.10.24 16:15:08 | - | 33,405 |
22.10.24 16:15:08 | - | 33,370 |
22.10.24 16:15:08 | - | 33,420 |
22.10.24 16:15:05 | - | 33,370 |
22.10.24 16:15:05 | - | 33,380 |
22.10.24 16:15:04 | - | 33,420 |
22.10.24 16:15:03 | - | 33,380 |
22.10.24 16:15:02 | - | 33,370 |
22.10.24 16:14:58 | - | 33,385 |
22.10.24 16:14:58 | - | 33,370 |
22.10.24 16:14:55 | - | 33,380 |
22.10.24 16:14:55 | - | 33,390 |
22.10.24 16:14:54 | - | 33,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:14:54 | - | 33,370 |
22.10.24 16:14:53 | - | 33,420 |
22.10.24 16:14:48 | - | 33,395 |
22.10.24 16:14:48 | - | 33,415 |
22.10.24 16:14:47 | - | 33,405 |
22.10.24 16:14:47 | - | 33,390 |
22.10.24 16:14:46 | - | 33,405 |
22.10.24 16:14:45 | - | 33,420 |
22.10.24 16:14:45 | - | 33,410 |
22.10.24 16:14:43 | - | 33,405 |
22.10.24 16:14:42 | - | 33,410 |
22.10.24 16:14:39 | - | 33,415 |
22.10.24 16:14:38 | - | 33,415 |
22.10.24 16:14:38 | - | 33,405 |
22.10.24 16:14:37 | - | 33,410 |