AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:35:21 | - | 152,42 |
02.10.24 17:35:13 | - | 152,44 |
02.10.24 17:35:04 | - | 152,46 |
02.10.24 17:35:02 | - | 152,44 |
02.10.24 17:34:58 | - | 152,44 |
02.10.24 17:34:57 | - | 152,44 |
02.10.24 17:34:52 | - | 152,44 |
02.10.24 17:34:51 | - | 152,44 |
02.10.24 17:34:48 | - | 152,46 |
02.10.24 17:34:47 | - | 152,44 |
02.10.24 17:34:45 | - | 152,46 |
02.10.24 17:34:43 | - | 152,44 |
02.10.24 17:34:42 | - | 152,44 |
02.10.24 17:34:40 | - | 152,44 |
02.10.24 17:34:37 | - | 152,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:34:35 | - | 152,44 |
02.10.24 17:34:34 | - | 152,46 |
02.10.24 17:34:33 | - | 152,38 |
02.10.24 17:34:33 | - | 152,36 |
02.10.24 17:34:32 | - | 152,38 |
02.10.24 17:34:30 | - | 152,40 |
02.10.24 17:34:30 | - | 152,32 |
02.10.24 17:34:30 | - | 152,38 |
02.10.24 17:34:29 | - | 152,28 |
02.10.24 17:34:25 | - | 152,28 |
02.10.24 17:34:21 | - | 152,28 |
02.10.24 17:34:19 | - | 152,28 |
02.10.24 17:34:16 | - | 152,28 |
02.10.24 17:34:15 | - | 152,28 |
02.10.24 17:34:15 | - | 152,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:34:14 | - | 152,32 |
02.10.24 17:34:13 | - | 152,30 |
02.10.24 17:34:13 | - | 152,30 |
02.10.24 17:34:09 | - | 152,34 |
02.10.24 17:34:09 | - | 152,30 |
02.10.24 17:34:07 | - | 152,28 |
02.10.24 17:34:07 | - | 152,30 |
02.10.24 17:34:06 | - | 152,32 |
02.10.24 17:34:06 | - | 152,28 |
02.10.24 17:33:44 | - | 152,30 |
02.10.24 17:33:43 | - | 152,24 |
02.10.24 17:33:42 | - | 152,18 |
02.10.24 17:33:42 | - | 152,16 |
02.10.24 17:33:41 | - | 152,16 |
02.10.24 17:33:36 | - | 152,20 |