AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:40:01 | - | 152,44 |
02.10.24 17:39:59 | - | 152,38 |
02.10.24 17:39:58 | - | 152,42 |
02.10.24 17:39:55 | - | 152,42 |
02.10.24 17:39:55 | - | 152,36 |
02.10.24 17:39:51 | - | 152,40 |
02.10.24 17:39:50 | - | 152,40 |
02.10.24 17:39:48 | - | 152,42 |
02.10.24 17:39:47 | - | 152,40 |
02.10.24 17:39:45 | - | 152,42 |
02.10.24 17:39:39 | - | 152,40 |
02.10.24 17:39:36 | - | 152,42 |
02.10.24 17:39:31 | - | 152,40 |
02.10.24 17:39:29 | - | 152,40 |
02.10.24 17:39:25 | - | 152,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:39:20 | - | 152,36 |
02.10.24 17:39:12 | - | 152,36 |
02.10.24 17:39:11 | - | 152,34 |
02.10.24 17:39:09 | - | 152,34 |
02.10.24 17:39:08 | - | 152,40 |
02.10.24 17:39:08 | - | 152,34 |
02.10.24 17:39:07 | - | 152,32 |
02.10.24 17:38:45 | - | 152,34 |
02.10.24 17:38:44 | - | 152,36 |
02.10.24 17:38:38 | - | 152,32 |
02.10.24 17:38:32 | - | 152,32 |
02.10.24 17:38:31 | - | 152,32 |
02.10.24 17:37:55 | - | 152,32 |
02.10.24 17:37:51 | - | 152,32 |
02.10.24 17:37:50 | - | 152,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:37:42 | - | 152,32 |
02.10.24 17:37:37 | - | 152,30 |
02.10.24 17:37:36 | - | 152,30 |
02.10.24 17:37:35 | - | 152,34 |
02.10.24 17:37:30 | - | 152,30 |
02.10.24 17:37:14 | - | 152,32 |
02.10.24 17:37:12 | - | 152,42 |
02.10.24 17:37:12 | - | 152,30 |
02.10.24 17:36:54 | - | 152,40 |
02.10.24 17:36:51 | - | 152,38 |
02.10.24 17:36:49 | - | 152,38 |
02.10.24 17:36:45 | - | 152,38 |
02.10.24 17:36:40 | - | 152,40 |
02.10.24 17:36:37 | - | 152,44 |
02.10.24 17:36:34 | - | 152,46 |