AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:36:12 | - | 152,62 |
02.10.24 14:36:03 | - | 152,64 |
02.10.24 14:35:56 | - | 152,62 |
02.10.24 14:35:54 | - | 152,64 |
02.10.24 14:34:05 | - | 152,62 |
02.10.24 14:33:06 | - | 152,60 |
02.10.24 14:32:44 | - | 152,58 |
02.10.24 14:31:48 | - | 152,60 |
02.10.24 14:31:47 | - | 152,58 |
02.10.24 14:31:02 | - | 152,58 |
02.10.24 14:31:01 | - | 152,56 |
02.10.24 14:30:44 | - | 152,56 |
02.10.24 14:30:08 | - | 152,58 |
02.10.24 14:30:07 | - | 152,56 |
02.10.24 14:29:32 | - | 152,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:29:31 | - | 152,52 |
02.10.24 14:29:31 | - | 152,50 |
02.10.24 14:29:03 | - | 152,48 |
02.10.24 14:28:51 | - | 152,50 |
02.10.24 14:28:38 | - | 152,48 |
02.10.24 14:28:06 | - | 152,50 |
02.10.24 14:27:13 | - | 152,52 |
02.10.24 14:27:07 | - | 152,54 |
02.10.24 14:27:06 | - | 152,52 |
02.10.24 14:26:52 | - | 152,52 |
02.10.24 14:26:27 | - | 152,50 |
02.10.24 14:26:17 | - | 152,52 |
02.10.24 14:26:08 | - | 152,50 |
02.10.24 14:26:02 | - | 152,52 |
02.10.24 14:25:07 | - | 152,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:25:04 | - | 152,48 |
02.10.24 14:24:52 | - | 152,50 |
02.10.24 14:24:42 | - | 152,48 |
02.10.24 14:24:19 | - | 152,50 |
02.10.24 14:23:56 | - | 152,52 |
02.10.24 14:23:41 | - | 152,54 |
02.10.24 14:23:16 | - | 152,52 |
02.10.24 14:23:03 | - | 152,54 |
02.10.24 14:22:14 | - | 152,56 |
02.10.24 14:21:39 | - | 152,58 |
02.10.24 14:21:33 | - | 152,56 |
02.10.24 14:21:32 | - | 152,56 |
02.10.24 14:21:16 | - | 152,54 |
02.10.24 14:20:37 | - | 152,56 |
02.10.24 14:20:34 | - | 152,54 |