AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:35:11 | - | 152,50 |
30.09.24 20:35:10 | - | 152,50 |
30.09.24 20:35:04 | - | 152,52 |
30.09.24 20:35:03 | - | 152,54 |
30.09.24 20:35:02 | - | 152,52 |
30.09.24 20:35:01 | - | 152,54 |
30.09.24 20:35:00 | - | 152,52 |
30.09.24 20:34:53 | - | 152,54 |
30.09.24 20:34:53 | - | 152,52 |
30.09.24 20:34:52 | - | 152,50 |
30.09.24 20:34:51 | - | 152,52 |
30.09.24 20:34:47 | - | 152,50 |
30.09.24 20:34:46 | - | 152,48 |
30.09.24 20:34:37 | - | 152,50 |
30.09.24 20:34:37 | - | 152,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:34:32 | - | 152,50 |
30.09.24 20:34:28 | - | 152,54 |
30.09.24 20:34:27 | - | 152,54 |
30.09.24 20:34:21 | - | 152,54 |
30.09.24 20:34:20 | - | 152,54 |
30.09.24 20:34:18 | - | 152,56 |
30.09.24 20:34:15 | - | 152,60 |
30.09.24 20:34:08 | - | 152,58 |
30.09.24 20:34:04 | - | 152,60 |
30.09.24 20:34:02 | - | 152,58 |
30.09.24 20:34:00 | - | 152,62 |
30.09.24 20:33:56 | - | 152,60 |
30.09.24 20:33:55 | - | 152,60 |
30.09.24 20:33:54 | - | 152,62 |
30.09.24 20:33:53 | - | 152,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:33:52 | - | 152,62 |
30.09.24 20:33:42 | - | 152,54 |
30.09.24 20:33:39 | - | 152,56 |
30.09.24 20:33:38 | - | 152,52 |
30.09.24 20:33:36 | - | 152,52 |
30.09.24 20:33:35 | - | 152,52 |
30.09.24 20:33:29 | - | 152,52 |
30.09.24 20:33:29 | - | 152,52 |
30.09.24 20:33:27 | - | 152,52 |
30.09.24 20:33:26 | - | 152,52 |
30.09.24 20:33:24 | - | 152,50 |
30.09.24 20:33:23 | - | 152,48 |
30.09.24 20:33:22 | - | 152,46 |
30.09.24 20:33:21 | - | 152,42 |
30.09.24 20:33:20 | - | 152,44 |