AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:30:42 | - | 152,44 |
30.09.24 20:30:42 | - | 152,42 |
30.09.24 20:30:40 | - | 152,42 |
30.09.24 20:30:26 | - | 152,44 |
30.09.24 20:30:25 | - | 152,42 |
30.09.24 20:30:18 | - | 152,40 |
30.09.24 20:30:17 | - | 152,40 |
30.09.24 20:30:16 | - | 152,40 |
30.09.24 20:30:15 | - | 152,40 |
30.09.24 20:30:14 | - | 152,42 |
30.09.24 20:30:13 | - | 152,40 |
30.09.24 20:30:12 | - | 152,42 |
30.09.24 20:30:10 | - | 152,40 |
30.09.24 20:30:09 | - | 152,40 |
30.09.24 20:30:08 | - | 152,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:30:07 | - | 152,42 |
30.09.24 20:30:00 | - | 152,42 |
30.09.24 20:29:59 | - | 152,36 |
30.09.24 20:29:50 | - | 152,42 |
30.09.24 20:29:49 | - | 152,42 |
30.09.24 20:29:43 | - | 152,44 |
30.09.24 20:29:43 | - | 152,50 |
30.09.24 20:29:42 | - | 152,44 |
30.09.24 20:29:42 | - | 152,50 |
30.09.24 20:29:40 | - | 152,48 |
30.09.24 20:29:33 | - | 152,48 |
30.09.24 20:29:33 | - | 152,46 |
30.09.24 20:29:32 | - | 152,56 |
30.09.24 20:29:31 | - | 152,54 |
30.09.24 20:29:30 | - | 152,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:29:28 | - | 152,48 |
30.09.24 20:29:28 | - | 152,52 |
30.09.24 20:29:27 | - | 152,50 |
30.09.24 20:29:25 | - | 152,50 |
30.09.24 20:29:24 | - | 152,50 |
30.09.24 20:29:21 | - | 152,52 |
30.09.24 20:29:20 | - | 152,50 |
30.09.24 20:29:19 | - | 152,52 |
30.09.24 20:29:17 | - | 152,46 |
30.09.24 20:29:16 | - | 152,48 |
30.09.24 20:29:14 | - | 152,42 |
30.09.24 20:29:14 | - | 152,40 |
30.09.24 20:29:13 | - | 152,44 |
30.09.24 20:29:12 | - | 152,44 |
30.09.24 20:29:11 | - | 152,44 |