AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:38:13 | - | 152,78 |
30.09.24 20:38:08 | - | 152,80 |
30.09.24 20:38:07 | - | 152,78 |
30.09.24 20:38:05 | - | 152,80 |
30.09.24 20:38:04 | - | 152,78 |
30.09.24 20:38:03 | - | 152,78 |
30.09.24 20:37:56 | - | 152,80 |
30.09.24 20:37:54 | - | 152,82 |
30.09.24 20:37:53 | - | 152,80 |
30.09.24 20:37:52 | - | 152,78 |
30.09.24 20:37:45 | - | 152,78 |
30.09.24 20:37:44 | - | 152,78 |
30.09.24 20:37:42 | - | 152,76 |
30.09.24 20:37:42 | - | 152,70 |
30.09.24 20:37:37 | - | 152,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:37:36 | - | 152,66 |
30.09.24 20:37:31 | - | 152,72 |
30.09.24 20:37:29 | - | 152,70 |
30.09.24 20:37:28 | - | 152,72 |
30.09.24 20:37:26 | - | 152,70 |
30.09.24 20:37:25 | - | 152,70 |
30.09.24 20:37:23 | - | 152,68 |
30.09.24 20:37:21 | - | 152,66 |
30.09.24 20:37:20 | - | 152,64 |
30.09.24 20:37:18 | - | 152,66 |
30.09.24 20:37:16 | - | 152,64 |
30.09.24 20:37:16 | - | 152,62 |
30.09.24 20:37:15 | - | 152,64 |
30.09.24 20:37:14 | - | 152,64 |
30.09.24 20:37:12 | - | 152,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:37:11 | - | 152,64 |
30.09.24 20:37:10 | - | 152,64 |
30.09.24 20:37:09 | - | 152,64 |
30.09.24 20:37:04 | - | 152,66 |
30.09.24 20:37:01 | - | 152,64 |
30.09.24 20:36:59 | - | 152,66 |
30.09.24 20:36:58 | - | 152,66 |
30.09.24 20:36:53 | - | 152,66 |
30.09.24 20:36:52 | - | 152,64 |
30.09.24 20:36:36 | - | 152,66 |
30.09.24 20:36:31 | - | 152,66 |
30.09.24 20:36:27 | - | 152,68 |
30.09.24 20:36:23 | - | 152,70 |
30.09.24 20:36:23 | - | 152,64 |
30.09.24 20:36:22 | - | 152,62 |