AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:01:45 | - | 152,66 |
30.09.24 21:01:12 | - | 152,68 |
30.09.24 21:01:11 | - | 152,66 |
30.09.24 21:01:11 | - | 152,66 |
30.09.24 21:01:10 | - | 152,70 |
30.09.24 21:01:09 | - | 152,66 |
30.09.24 21:01:08 | - | 152,66 |
30.09.24 21:01:06 | - | 152,70 |
30.09.24 21:01:03 | - | 152,68 |
30.09.24 21:01:02 | - | 152,70 |
30.09.24 21:01:01 | - | 152,68 |
30.09.24 21:01:00 | - | 152,68 |
30.09.24 21:00:53 | - | 152,66 |
30.09.24 21:00:52 | - | 152,64 |
30.09.24 21:00:51 | - | 152,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:00:50 | - | 152,60 |
30.09.24 21:00:50 | - | 152,58 |
30.09.24 21:00:47 | - | 152,60 |
30.09.24 21:00:46 | - | 152,58 |
30.09.24 21:00:45 | - | 152,60 |
30.09.24 21:00:44 | - | 152,58 |
30.09.24 21:00:41 | - | 152,62 |
30.09.24 21:00:41 | - | 152,64 |
30.09.24 21:00:39 | - | 152,62 |
30.09.24 21:00:31 | - | 152,62 |
30.09.24 21:00:30 | - | 152,64 |
30.09.24 21:00:28 | - | 152,62 |
30.09.24 21:00:15 | - | 152,62 |
30.09.24 21:00:15 | - | 152,56 |
30.09.24 21:00:14 | - | 152,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:00:13 | - | 152,56 |
30.09.24 21:00:10 | - | 152,68 |
30.09.24 21:00:10 | - | 152,54 |
30.09.24 21:00:09 | - | 152,66 |
30.09.24 21:00:08 | - | 152,54 |
30.09.24 21:00:08 | - | 152,70 |
30.09.24 21:00:07 | - | 152,62 |
30.09.24 21:00:05 | - | 152,68 |
30.09.24 21:00:05 | - | 152,66 |
30.09.24 21:00:03 | - | 152,68 |
30.09.24 21:00:01 | - | 152,70 |
30.09.24 20:59:59 | - | 152,68 |
30.09.24 20:59:57 | - | 152,68 |
30.09.24 20:59:56 | - | 152,68 |
30.09.24 20:59:55 | - | 152,68 |