AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:03:39 | - | 152,72 |
30.09.24 21:03:38 | - | 152,74 |
30.09.24 21:03:34 | - | 152,72 |
30.09.24 21:03:33 | - | 152,72 |
30.09.24 21:03:28 | - | 152,72 |
30.09.24 21:03:27 | - | 152,72 |
30.09.24 21:03:27 | - | 152,72 |
30.09.24 21:03:26 | - | 152,74 |
30.09.24 21:03:25 | - | 152,72 |
30.09.24 21:03:17 | - | 152,74 |
30.09.24 21:03:16 | - | 152,76 |
30.09.24 21:03:15 | - | 152,74 |
30.09.24 21:03:14 | - | 152,74 |
30.09.24 21:03:14 | - | 152,74 |
30.09.24 21:03:12 | - | 152,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:03:12 | - | 152,74 |
30.09.24 21:03:11 | - | 152,74 |
30.09.24 21:03:09 | - | 152,72 |
30.09.24 21:03:07 | - | 152,74 |
30.09.24 21:03:05 | - | 152,72 |
30.09.24 21:03:05 | - | 152,66 |
30.09.24 21:03:01 | - | 152,64 |
30.09.24 21:02:58 | - | 152,66 |
30.09.24 21:02:57 | - | 152,66 |
30.09.24 21:02:56 | - | 152,68 |
30.09.24 21:02:55 | - | 152,66 |
30.09.24 21:02:54 | - | 152,68 |
30.09.24 21:02:51 | - | 152,66 |
30.09.24 21:02:49 | - | 152,66 |
30.09.24 21:02:34 | - | 152,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:02:33 | - | 152,66 |
30.09.24 21:02:31 | - | 152,66 |
30.09.24 21:02:30 | - | 152,68 |
30.09.24 21:02:29 | - | 152,66 |
30.09.24 21:02:27 | - | 152,60 |
30.09.24 21:02:25 | - | 152,62 |
30.09.24 21:02:24 | - | 152,60 |
30.09.24 21:02:23 | - | 152,62 |
30.09.24 21:02:22 | - | 152,64 |
30.09.24 21:02:22 | - | 152,62 |
30.09.24 21:02:21 | - | 152,64 |
30.09.24 21:02:20 | - | 152,64 |
30.09.24 21:02:19 | - | 152,64 |
30.09.24 21:02:11 | - | 152,66 |
30.09.24 21:02:10 | - | 152,64 |