AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:02:24 | - | 152,60 |
30.09.24 21:02:23 | - | 152,62 |
30.09.24 21:02:22 | - | 152,64 |
30.09.24 21:02:22 | - | 152,62 |
30.09.24 21:02:21 | - | 152,64 |
30.09.24 21:02:20 | - | 152,64 |
30.09.24 21:02:19 | - | 152,64 |
30.09.24 21:02:11 | - | 152,66 |
30.09.24 21:02:10 | - | 152,64 |
30.09.24 21:02:07 | - | 152,66 |
30.09.24 21:02:06 | - | 152,64 |
30.09.24 21:02:05 | - | 152,66 |
30.09.24 21:02:04 | - | 152,62 |
30.09.24 21:02:03 | - | 152,62 |
30.09.24 21:02:03 | - | 152,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:01:57 | - | 152,68 |
30.09.24 21:01:55 | - | 152,66 |
30.09.24 21:01:46 | - | 152,68 |
30.09.24 21:01:46 | - | 152,68 |
30.09.24 21:01:45 | - | 152,66 |
30.09.24 21:01:12 | - | 152,68 |
30.09.24 21:01:11 | - | 152,66 |
30.09.24 21:01:11 | - | 152,66 |
30.09.24 21:01:10 | - | 152,70 |
30.09.24 21:01:09 | - | 152,66 |
30.09.24 21:01:08 | - | 152,66 |
30.09.24 21:01:06 | - | 152,70 |
30.09.24 21:01:03 | - | 152,68 |
30.09.24 21:01:02 | - | 152,70 |
30.09.24 21:01:01 | - | 152,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:01:00 | - | 152,68 |
30.09.24 21:00:53 | - | 152,66 |
30.09.24 21:00:52 | - | 152,64 |
30.09.24 21:00:51 | - | 152,68 |
30.09.24 21:00:50 | - | 152,60 |
30.09.24 21:00:50 | - | 152,58 |
30.09.24 21:00:47 | - | 152,60 |
30.09.24 21:00:46 | - | 152,58 |
30.09.24 21:00:45 | - | 152,60 |
30.09.24 21:00:44 | - | 152,58 |
30.09.24 21:00:41 | - | 152,62 |
30.09.24 21:00:41 | - | 152,64 |
30.09.24 21:00:39 | - | 152,62 |
30.09.24 21:00:31 | - | 152,62 |
30.09.24 21:00:30 | - | 152,64 |