AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:19:21 | - | 152,50 |
24.09.24 21:19:17 | - | 152,46 |
24.09.24 21:19:17 | - | 152,46 |
24.09.24 21:19:14 | - | 152,46 |
24.09.24 21:19:14 | - | 152,44 |
24.09.24 21:19:11 | - | 152,44 |
24.09.24 21:19:09 | - | 152,42 |
24.09.24 21:19:08 | - | 152,42 |
24.09.24 21:19:08 | - | 152,44 |
24.09.24 21:19:02 | - | 152,54 |
24.09.24 21:18:59 | - | 152,58 |
24.09.24 21:18:51 | - | 152,54 |
24.09.24 21:18:50 | - | 152,54 |
24.09.24 21:18:49 | - | 152,56 |
24.09.24 21:18:45 | - | 152,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:18:41 | - | 152,56 |
24.09.24 21:18:35 | - | 152,54 |
24.09.24 21:18:30 | - | 152,56 |
24.09.24 21:18:29 | - | 152,54 |
24.09.24 21:18:21 | - | 152,56 |
24.09.24 21:18:03 | - | 152,54 |
24.09.24 21:17:52 | - | 152,54 |
24.09.24 21:17:49 | - | 152,56 |
24.09.24 21:17:22 | - | 152,54 |
24.09.24 21:17:14 | - | 152,52 |
24.09.24 21:16:58 | - | 152,52 |
24.09.24 21:16:54 | - | 152,50 |
24.09.24 21:16:28 | - | 152,52 |
24.09.24 21:16:15 | - | 152,54 |
24.09.24 21:16:05 | - | 152,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:16:05 | - | 152,50 |
24.09.24 21:15:58 | - | 152,52 |
24.09.24 21:15:50 | - | 152,50 |
24.09.24 21:15:41 | - | 152,52 |
24.09.24 21:15:37 | - | 152,48 |
24.09.24 21:15:34 | - | 152,50 |
24.09.24 21:15:31 | - | 152,50 |
24.09.24 21:15:29 | - | 152,48 |
24.09.24 21:15:28 | - | 152,48 |
24.09.24 21:15:25 | - | 152,48 |
24.09.24 21:15:24 | - | 152,46 |
24.09.24 21:15:23 | - | 152,48 |
24.09.24 21:15:18 | - | 152,46 |
24.09.24 21:15:16 | - | 152,46 |
24.09.24 21:15:15 | - | 152,48 |