AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:30:55 | - | 152,66 |
24.09.24 21:30:54 | - | 152,64 |
24.09.24 21:30:51 | - | 152,66 |
24.09.24 21:30:51 | - | 152,64 |
24.09.24 21:30:39 | - | 152,64 |
24.09.24 21:30:36 | - | 152,64 |
24.09.24 21:30:35 | - | 152,64 |
24.09.24 21:30:34 | - | 152,66 |
24.09.24 21:30:32 | - | 152,66 |
24.09.24 21:30:28 | - | 152,68 |
24.09.24 21:30:23 | - | 152,66 |
24.09.24 21:30:21 | - | 152,68 |
24.09.24 21:30:21 | - | 152,68 |
24.09.24 21:30:20 | - | 152,64 |
24.09.24 21:30:13 | - | 152,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:30:09 | - | 152,64 |
24.09.24 21:30:08 | - | 152,66 |
24.09.24 21:29:27 | - | 152,64 |
24.09.24 21:29:25 | - | 152,66 |
24.09.24 21:29:25 | - | 152,64 |
24.09.24 21:29:24 | - | 152,64 |
24.09.24 21:29:20 | - | 152,66 |
24.09.24 21:29:17 | - | 152,66 |
24.09.24 21:29:15 | - | 152,66 |
24.09.24 21:29:14 | - | 152,62 |
24.09.24 21:29:06 | - | 152,66 |
24.09.24 21:29:03 | - | 152,62 |
24.09.24 21:29:03 | - | 152,60 |
24.09.24 21:29:02 | - | 152,60 |
24.09.24 21:28:59 | - | 152,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:28:58 | - | 152,62 |
24.09.24 21:28:52 | - | 152,62 |
24.09.24 21:28:36 | - | 152,62 |
24.09.24 21:28:31 | - | 152,60 |
24.09.24 21:28:19 | - | 152,60 |
24.09.24 21:28:18 | - | 152,60 |
24.09.24 21:28:16 | - | 152,62 |
24.09.24 21:28:06 | - | 152,60 |
24.09.24 21:27:58 | - | 152,58 |
24.09.24 21:27:56 | - | 152,60 |
24.09.24 21:27:56 | - | 152,58 |
24.09.24 21:27:55 | - | 152,60 |
24.09.24 21:27:39 | - | 152,60 |
24.09.24 21:27:37 | - | 152,60 |
24.09.24 21:27:23 | - | 152,60 |