AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:28:31 | - | 152,60 |
24.09.24 21:28:19 | - | 152,60 |
24.09.24 21:28:18 | - | 152,60 |
24.09.24 21:28:16 | - | 152,62 |
24.09.24 21:28:06 | - | 152,60 |
24.09.24 21:27:58 | - | 152,58 |
24.09.24 21:27:56 | - | 152,60 |
24.09.24 21:27:56 | - | 152,58 |
24.09.24 21:27:55 | - | 152,60 |
24.09.24 21:27:39 | - | 152,60 |
24.09.24 21:27:37 | - | 152,60 |
24.09.24 21:27:23 | - | 152,60 |
24.09.24 21:27:20 | - | 152,58 |
24.09.24 21:27:10 | - | 152,58 |
24.09.24 21:27:03 | - | 152,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:26:58 | - | 152,60 |
24.09.24 21:26:48 | - | 152,58 |
24.09.24 21:26:47 | - | 152,58 |
24.09.24 21:26:42 | - | 152,56 |
24.09.24 21:26:38 | - | 152,60 |
24.09.24 21:26:35 | - | 152,62 |
24.09.24 21:26:24 | - | 152,60 |
24.09.24 21:26:23 | - | 152,62 |
24.09.24 21:26:22 | - | 152,58 |
24.09.24 21:26:19 | - | 152,64 |
24.09.24 21:26:11 | - | 152,62 |
24.09.24 21:26:06 | - | 152,60 |
24.09.24 21:26:01 | - | 152,58 |
24.09.24 21:25:51 | - | 152,54 |
24.09.24 21:25:51 | - | 152,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:25:50 | - | 152,54 |
24.09.24 21:25:49 | - | 152,58 |
24.09.24 21:25:46 | - | 152,54 |
24.09.24 21:25:44 | - | 152,58 |
24.09.24 21:25:35 | - | 152,58 |
24.09.24 21:25:28 | - | 152,56 |
24.09.24 21:25:03 | - | 152,54 |
24.09.24 21:25:01 | - | 152,52 |
24.09.24 21:25:00 | - | 152,52 |
24.09.24 21:24:16 | - | 152,52 |
24.09.24 21:24:06 | - | 152,48 |
24.09.24 21:24:04 | - | 152,50 |
24.09.24 21:24:02 | - | 152,52 |
24.09.24 21:23:59 | - | 152,50 |
24.09.24 21:23:55 | - | 152,50 |