AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:46:14 | - | 152,92 |
20.09.24 21:46:10 | - | 152,94 |
20.09.24 21:46:01 | - | 152,96 |
20.09.24 21:46:01 | - | 152,96 |
20.09.24 21:45:42 | - | 153,04 |
20.09.24 21:45:40 | - | 153,04 |
20.09.24 21:45:25 | - | 153,06 |
20.09.24 21:45:21 | - | 153,10 |
20.09.24 21:45:09 | - | 153,10 |
20.09.24 21:45:07 | - | 153,10 |
20.09.24 21:45:06 | - | 153,08 |
20.09.24 21:45:05 | - | 153,04 |
20.09.24 21:44:10 | - | 153,04 |
20.09.24 21:44:09 | - | 153,02 |
20.09.24 21:44:04 | - | 153,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:44:03 | - | 153,00 |
20.09.24 21:44:01 | - | 152,98 |
20.09.24 21:43:49 | - | 153,00 |
20.09.24 21:43:35 | - | 152,98 |
20.09.24 21:43:16 | - | 152,96 |
20.09.24 21:43:14 | - | 152,96 |
20.09.24 21:43:07 | - | 152,96 |
20.09.24 21:43:06 | - | 152,94 |
20.09.24 21:42:46 | - | 152,94 |
20.09.24 21:42:45 | - | 152,92 |
20.09.24 21:42:41 | - | 152,92 |
20.09.24 21:42:32 | - | 152,90 |
20.09.24 21:42:29 | - | 152,90 |
20.09.24 21:42:26 | - | 152,90 |
20.09.24 21:42:25 | - | 152,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:42:25 | - | 152,88 |
20.09.24 21:41:56 | - | 152,88 |
20.09.24 21:41:52 | - | 152,88 |
20.09.24 21:41:51 | - | 152,84 |
20.09.24 21:41:49 | - | 152,84 |
20.09.24 21:41:16 | - | 152,80 |
20.09.24 21:41:08 | - | 152,80 |
20.09.24 21:41:07 | - | 152,80 |
20.09.24 21:41:03 | - | 152,82 |
20.09.24 21:40:55 | - | 152,80 |
20.09.24 21:40:41 | - | 152,82 |
20.09.24 21:40:08 | - | 152,80 |
20.09.24 21:40:07 | - | 152,80 |
20.09.24 21:39:57 | - | 152,84 |
20.09.24 21:39:49 | - | 152,84 |