AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:52:09 | - | 152,78 |
20.09.24 16:51:29 | - | 152,80 |
20.09.24 16:51:28 | - | 152,78 |
20.09.24 16:51:28 | - | 152,78 |
20.09.24 16:51:27 | - | 152,76 |
20.09.24 16:51:06 | - | 152,76 |
20.09.24 16:51:04 | - | 152,78 |
20.09.24 16:51:01 | - | 152,78 |
20.09.24 16:51:01 | - | 152,76 |
20.09.24 16:51:00 | - | 152,76 |
20.09.24 16:50:58 | - | 152,74 |
20.09.24 16:50:57 | - | 152,66 |
20.09.24 16:50:57 | - | 152,66 |
20.09.24 16:50:44 | - | 152,64 |
20.09.24 16:50:30 | - | 152,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:50:29 | - | 152,62 |
20.09.24 16:49:57 | - | 152,64 |
20.09.24 16:49:54 | - | 152,62 |
20.09.24 16:49:54 | - | 152,62 |
20.09.24 16:49:41 | - | 152,64 |
20.09.24 16:49:41 | - | 152,64 |
20.09.24 16:49:01 | - | 152,66 |
20.09.24 16:48:43 | - | 152,64 |
20.09.24 16:48:43 | - | 152,62 |
20.09.24 16:48:29 | - | 152,62 |
20.09.24 16:48:27 | - | 152,62 |
20.09.24 16:48:26 | - | 152,60 |
20.09.24 16:48:14 | - | 152,60 |
20.09.24 16:47:49 | - | 152,62 |
20.09.24 16:47:48 | - | 152,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:47:38 | - | 152,64 |
20.09.24 16:47:37 | - | 152,60 |
20.09.24 16:47:28 | - | 152,60 |
20.09.24 16:47:12 | - | 152,62 |
20.09.24 16:47:12 | - | 152,60 |
20.09.24 16:46:51 | - | 152,60 |
20.09.24 16:46:51 | - | 152,58 |
20.09.24 16:46:49 | - | 152,58 |
20.09.24 16:46:49 | - | 152,58 |
20.09.24 16:46:43 | - | 152,60 |
20.09.24 16:46:43 | - | 152,60 |
20.09.24 16:46:40 | - | 152,58 |
20.09.24 16:46:35 | - | 152,56 |
20.09.24 16:46:34 | - | 152,52 |
20.09.24 16:46:26 | - | 152,52 |