AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:14:26 | - | 152,28 |
20.09.24 21:14:25 | - | 152,28 |
20.09.24 21:14:11 | - | 152,30 |
20.09.24 21:13:52 | - | 152,28 |
20.09.24 21:13:51 | - | 152,28 |
20.09.24 21:12:37 | - | 152,32 |
20.09.24 21:12:30 | - | 152,30 |
20.09.24 21:12:15 | - | 152,32 |
20.09.24 21:12:14 | - | 152,32 |
20.09.24 21:11:52 | - | 152,40 |
20.09.24 21:11:43 | - | 152,40 |
20.09.24 21:11:41 | - | 152,38 |
20.09.24 21:11:40 | - | 152,38 |
20.09.24 21:10:49 | - | 152,48 |
20.09.24 21:10:34 | - | 152,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:10:34 | - | 152,48 |
20.09.24 21:10:02 | - | 152,52 |
20.09.24 21:10:02 | - | 152,48 |
20.09.24 21:09:02 | - | 152,48 |
20.09.24 21:08:57 | - | 152,48 |
20.09.24 21:08:34 | - | 152,48 |
20.09.24 21:08:33 | - | 152,48 |
20.09.24 21:08:32 | - | 152,50 |
20.09.24 21:08:07 | - | 152,50 |
20.09.24 21:08:06 | - | 152,50 |
20.09.24 21:08:02 | - | 152,58 |
20.09.24 21:08:01 | - | 152,58 |
20.09.24 21:07:46 | - | 152,62 |
20.09.24 21:05:19 | - | 152,62 |
20.09.24 21:05:18 | - | 152,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:04:24 | - | 152,60 |
20.09.24 21:04:23 | - | 152,58 |
20.09.24 21:03:57 | - | 152,58 |
20.09.24 21:03:15 | - | 152,58 |
20.09.24 21:02:58 | - | 152,58 |
20.09.24 21:00:37 | - | 152,58 |
20.09.24 21:00:27 | - | 152,58 |
20.09.24 21:00:07 | - | 152,56 |
20.09.24 20:59:54 | - | 152,58 |
20.09.24 20:59:31 | - | 152,56 |
20.09.24 20:59:13 | - | 152,58 |
20.09.24 20:59:12 | - | 152,58 |
20.09.24 20:59:01 | - | 152,60 |
20.09.24 20:58:48 | - | 152,58 |
20.09.24 20:58:21 | - | 152,60 |