AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:47 | - | 154,10 |
19.09.24 21:59:46 | - | 154,12 |
19.09.24 21:59:42 | - | 154,12 |
19.09.24 21:59:41 | - | 154,12 |
19.09.24 21:59:40 | - | 154,10 |
19.09.24 21:59:36 | - | 154,10 |
19.09.24 21:59:35 | - | 154,08 |
19.09.24 21:59:32 | - | 154,10 |
19.09.24 21:59:30 | - | 154,08 |
19.09.24 21:59:23 | - | 154,06 |
19.09.24 21:59:22 | - | 154,06 |
19.09.24 21:59:22 | - | 154,02 |
19.09.24 21:59:19 | - | 154,02 |
19.09.24 21:59:15 | - | 154,00 |
19.09.24 21:59:11 | - | 154,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:11 | - | 154,00 |
19.09.24 21:59:10 | - | 153,96 |
19.09.24 21:59:09 | - | 153,96 |
19.09.24 21:59:08 | - | 153,96 |
19.09.24 21:59:05 | - | 153,94 |
19.09.24 21:59:02 | - | 153,92 |
19.09.24 21:59:00 | - | 153,92 |
19.09.24 21:59:00 | - | 153,90 |
19.09.24 21:58:53 | - | 153,90 |
19.09.24 21:58:38 | - | 153,88 |
19.09.24 21:58:37 | - | 153,92 |
19.09.24 21:58:35 | - | 153,94 |
19.09.24 21:58:33 | - | 153,94 |
19.09.24 21:58:30 | - | 153,92 |
19.09.24 21:58:29 | - | 153,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:28 | - | 153,92 |
19.09.24 21:58:27 | - | 153,92 |
19.09.24 21:58:20 | - | 153,96 |
19.09.24 21:58:09 | - | 153,96 |
19.09.24 21:58:08 | - | 153,96 |
19.09.24 21:58:07 | - | 153,98 |
19.09.24 21:58:04 | - | 153,92 |
19.09.24 21:58:04 | - | 153,88 |
19.09.24 21:58:01 | - | 153,88 |
19.09.24 21:57:59 | - | 153,90 |
19.09.24 21:57:49 | - | 153,94 |
19.09.24 21:57:42 | - | 153,92 |
19.09.24 21:57:41 | - | 153,92 |
19.09.24 21:57:40 | - | 153,96 |
19.09.24 21:57:31 | - | 153,98 |