AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:31 | - | 153,98 |
19.09.24 21:57:22 | - | 154,02 |
19.09.24 21:57:15 | - | 154,00 |
19.09.24 21:56:56 | - | 153,98 |
19.09.24 21:56:53 | - | 153,96 |
19.09.24 21:56:52 | - | 153,98 |
19.09.24 21:56:51 | - | 153,96 |
19.09.24 21:56:46 | - | 153,96 |
19.09.24 21:56:38 | - | 153,94 |
19.09.24 21:56:13 | - | 153,94 |
19.09.24 21:56:08 | - | 153,92 |
19.09.24 21:55:53 | - | 153,96 |
19.09.24 21:55:47 | - | 153,94 |
19.09.24 21:55:46 | - | 153,94 |
19.09.24 21:55:22 | - | 153,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:55:09 | - | 153,90 |
19.09.24 21:55:08 | - | 153,88 |
19.09.24 21:55:05 | - | 153,90 |
19.09.24 21:55:04 | - | 153,88 |
19.09.24 21:55:03 | - | 153,92 |
19.09.24 21:55:02 | - | 153,92 |
19.09.24 21:54:50 | - | 153,96 |
19.09.24 21:54:41 | - | 153,96 |
19.09.24 21:54:41 | - | 153,94 |
19.09.24 21:54:31 | - | 153,94 |
19.09.24 21:54:30 | - | 153,92 |
19.09.24 21:54:26 | - | 153,92 |
19.09.24 21:54:23 | - | 153,88 |
19.09.24 21:54:22 | - | 153,80 |
19.09.24 21:54:18 | - | 153,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:54:17 | - | 153,78 |
19.09.24 21:54:14 | - | 153,78 |
19.09.24 21:54:12 | - | 153,78 |
19.09.24 21:54:10 | - | 153,78 |
19.09.24 21:54:08 | - | 153,78 |
19.09.24 21:54:03 | - | 153,74 |
19.09.24 21:54:03 | - | 153,76 |
19.09.24 21:53:45 | - | 153,74 |
19.09.24 21:53:42 | - | 153,74 |
19.09.24 21:53:42 | - | 153,74 |
19.09.24 21:53:39 | - | 153,82 |
19.09.24 21:53:38 | - | 153,82 |
19.09.24 21:53:36 | - | 153,84 |
19.09.24 21:53:36 | - | 153,82 |
19.09.24 21:53:30 | - | 153,82 |