AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:53:27 | - | 153,78 |
19.09.24 21:53:21 | - | 153,80 |
19.09.24 21:53:20 | - | 153,80 |
19.09.24 21:53:15 | - | 153,76 |
19.09.24 21:53:10 | - | 153,78 |
19.09.24 21:53:08 | - | 153,76 |
19.09.24 21:53:07 | - | 153,78 |
19.09.24 21:53:04 | - | 153,76 |
19.09.24 21:52:58 | - | 153,78 |
19.09.24 21:52:55 | - | 153,80 |
19.09.24 21:52:55 | - | 153,80 |
19.09.24 21:52:53 | - | 153,84 |
19.09.24 21:52:51 | - | 153,80 |
19.09.24 21:52:44 | - | 153,80 |
19.09.24 21:52:42 | - | 153,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:52:42 | - | 153,72 |
19.09.24 21:52:36 | - | 153,72 |
19.09.24 21:52:35 | - | 153,66 |
19.09.24 21:52:34 | - | 153,66 |
19.09.24 21:52:33 | - | 153,64 |
19.09.24 21:52:23 | - | 153,68 |
19.09.24 21:52:20 | - | 153,66 |
19.09.24 21:52:19 | - | 153,68 |
19.09.24 21:52:19 | - | 153,66 |
19.09.24 21:52:18 | - | 153,64 |
19.09.24 21:52:03 | - | 153,64 |
19.09.24 21:52:02 | - | 153,64 |
19.09.24 21:52:01 | - | 153,64 |
19.09.24 21:52:00 | - | 153,66 |
19.09.24 21:52:00 | - | 153,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:51:57 | - | 153,68 |
19.09.24 21:51:53 | - | 153,72 |
19.09.24 21:51:52 | - | 153,70 |
19.09.24 21:51:51 | - | 153,70 |
19.09.24 21:51:43 | - | 153,68 |
19.09.24 21:51:43 | - | 153,68 |
19.09.24 21:51:42 | - | 153,74 |
19.09.24 21:51:42 | - | 153,74 |
19.09.24 21:51:36 | - | 153,78 |
19.09.24 21:51:30 | - | 153,76 |
19.09.24 21:51:30 | - | 153,74 |
19.09.24 21:51:19 | - | 153,74 |
19.09.24 21:51:12 | - | 153,68 |
19.09.24 21:51:12 | - | 153,74 |
19.09.24 21:51:11 | - | 153,68 |