CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:11:19 | - | 99,40 |
23.10.24 19:11:15 | - | 99,42 |
23.10.24 19:10:55 | - | 99,40 |
23.10.24 19:10:51 | - | 99,44 |
23.10.24 19:10:03 | - | 99,44 |
23.10.24 19:10:02 | - | 99,44 |
23.10.24 19:10:01 | - | 99,44 |
23.10.24 19:10:00 | - | 99,42 |
23.10.24 19:09:57 | - | 99,42 |
23.10.24 19:09:54 | - | 99,42 |
23.10.24 19:09:48 | - | 99,42 |
23.10.24 19:09:47 | - | 99,44 |
23.10.24 19:09:46 | - | 99,44 |
23.10.24 19:09:46 | - | 99,42 |
23.10.24 19:09:45 | - | 99,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:09:40 | - | 99,42 |
23.10.24 19:09:39 | - | 99,42 |
23.10.24 19:09:08 | - | 99,42 |
23.10.24 19:09:05 | - | 99,42 |
23.10.24 19:08:53 | - | 99,42 |
23.10.24 19:08:45 | - | 99,44 |
23.10.24 19:08:42 | - | 99,42 |
23.10.24 19:08:27 | - | 99,42 |
23.10.24 19:08:23 | - | 99,40 |
23.10.24 19:07:19 | - | 99,40 |
23.10.24 19:07:18 | - | 99,36 |
23.10.24 19:07:17 | - | 99,40 |
23.10.24 19:07:03 | - | 99,36 |
23.10.24 19:06:55 | - | 99,34 |
23.10.24 19:06:47 | - | 99,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:06:46 | - | 99,36 |
23.10.24 19:06:43 | - | 99,36 |
23.10.24 19:06:43 | - | 99,36 |
23.10.24 19:06:42 | - | 99,36 |
23.10.24 19:06:42 | - | 99,36 |
23.10.24 19:06:34 | - | 99,38 |
23.10.24 19:06:33 | - | 99,36 |
23.10.24 19:06:32 | - | 99,36 |
23.10.24 19:05:51 | - | 99,40 |
23.10.24 19:05:47 | - | 99,38 |
23.10.24 19:05:07 | - | 99,40 |
23.10.24 19:04:56 | - | 99,38 |
23.10.24 19:04:55 | - | 99,40 |
23.10.24 19:04:54 | - | 99,38 |
23.10.24 19:04:47 | - | 99,40 |