CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:51:14 | - | 99,30 |
23.10.24 18:51:01 | - | 99,28 |
23.10.24 18:50:50 | - | 99,26 |
23.10.24 18:50:49 | - | 99,28 |
23.10.24 18:50:35 | - | 99,30 |
23.10.24 18:50:23 | - | 99,30 |
23.10.24 18:50:08 | - | 99,30 |
23.10.24 18:50:08 | - | 99,30 |
23.10.24 18:49:56 | - | 99,28 |
23.10.24 18:49:55 | - | 99,26 |
23.10.24 18:49:50 | - | 99,26 |
23.10.24 18:49:47 | - | 99,26 |
23.10.24 18:49:45 | - | 99,26 |
23.10.24 18:49:38 | - | 99,26 |
23.10.24 18:49:28 | - | 99,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:49:28 | - | 99,26 |
23.10.24 18:49:21 | - | 99,28 |
23.10.24 18:49:17 | - | 99,28 |
23.10.24 18:49:17 | - | 99,26 |
23.10.24 18:49:14 | - | 99,26 |
23.10.24 18:49:01 | - | 99,28 |
23.10.24 18:48:59 | - | 99,28 |
23.10.24 18:48:56 | - | 99,28 |
23.10.24 18:48:50 | - | 99,30 |
23.10.24 18:48:50 | - | 99,28 |
23.10.24 18:48:49 | - | 99,28 |
23.10.24 18:48:47 | - | 99,28 |
23.10.24 18:48:46 | - | 99,26 |
23.10.24 18:48:31 | - | 99,26 |
23.10.24 18:48:05 | - | 99,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:48:00 | - | 99,24 |
23.10.24 18:47:58 | - | 99,24 |
23.10.24 18:47:57 | - | 99,26 |
23.10.24 18:47:54 | - | 99,24 |
23.10.24 18:47:53 | - | 99,22 |
23.10.24 18:47:52 | - | 99,22 |
23.10.24 18:47:42 | - | 99,22 |
23.10.24 18:47:40 | - | 99,20 |
23.10.24 18:47:40 | - | 99,22 |
23.10.24 18:47:35 | - | 99,22 |
23.10.24 18:47:35 | - | 99,24 |
23.10.24 18:47:34 | - | 99,20 |
23.10.24 18:47:31 | - | 99,24 |
23.10.24 18:47:29 | - | 99,22 |
23.10.24 18:47:07 | - | 99,20 |