CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:45:43 | - | 99,12 |
23.10.24 18:45:39 | - | 99,10 |
23.10.24 18:45:32 | - | 99,10 |
23.10.24 18:45:27 | - | 99,08 |
23.10.24 18:45:26 | - | 99,06 |
23.10.24 18:45:25 | - | 99,06 |
23.10.24 18:45:23 | - | 99,08 |
23.10.24 18:45:23 | - | 99,06 |
23.10.24 18:45:05 | - | 99,06 |
23.10.24 18:44:45 | - | 99,08 |
23.10.24 18:44:43 | - | 99,06 |
23.10.24 18:44:34 | - | 99,06 |
23.10.24 18:44:34 | - | 99,06 |
23.10.24 18:44:25 | - | 99,08 |
23.10.24 18:44:17 | - | 99,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:44:17 | - | 99,06 |
23.10.24 18:44:16 | - | 99,08 |
23.10.24 18:44:14 | - | 99,06 |
23.10.24 18:44:14 | - | 99,06 |
23.10.24 18:44:13 | - | 99,08 |
23.10.24 18:44:03 | - | 99,10 |
23.10.24 18:43:23 | - | 99,10 |
23.10.24 18:43:22 | - | 99,08 |
23.10.24 18:43:21 | - | 99,08 |
23.10.24 18:43:21 | - | 99,10 |
23.10.24 18:43:15 | - | 99,08 |
23.10.24 18:43:12 | - | 99,10 |
23.10.24 18:42:53 | - | 99,08 |
23.10.24 18:42:52 | - | 99,08 |
23.10.24 18:42:47 | - | 99,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:42:46 | - | 99,10 |
23.10.24 18:42:24 | - | 99,10 |
23.10.24 18:42:19 | - | 99,10 |
23.10.24 18:42:17 | - | 99,08 |
23.10.24 18:42:10 | - | 99,08 |
23.10.24 18:41:52 | - | 99,10 |
23.10.24 18:41:50 | - | 99,10 |
23.10.24 18:41:50 | - | 99,08 |
23.10.24 18:41:49 | - | 99,12 |
23.10.24 18:41:43 | - | 99,10 |
23.10.24 18:41:42 | - | 99,08 |
23.10.24 18:41:38 | - | 99,10 |
23.10.24 18:41:19 | - | 99,08 |
23.10.24 18:41:17 | - | 99,10 |
23.10.24 18:41:16 | - | 99,10 |