CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:48:31 | - | 99,26 |
23.10.24 18:48:05 | - | 99,26 |
23.10.24 18:48:00 | - | 99,24 |
23.10.24 18:47:58 | - | 99,24 |
23.10.24 18:47:57 | - | 99,26 |
23.10.24 18:47:54 | - | 99,24 |
23.10.24 18:47:53 | - | 99,22 |
23.10.24 18:47:52 | - | 99,22 |
23.10.24 18:47:42 | - | 99,22 |
23.10.24 18:47:40 | - | 99,20 |
23.10.24 18:47:40 | - | 99,22 |
23.10.24 18:47:35 | - | 99,22 |
23.10.24 18:47:35 | - | 99,24 |
23.10.24 18:47:34 | - | 99,20 |
23.10.24 18:47:31 | - | 99,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:47:29 | - | 99,22 |
23.10.24 18:47:07 | - | 99,20 |
23.10.24 18:47:03 | - | 99,20 |
23.10.24 18:47:01 | - | 99,20 |
23.10.24 18:47:01 | - | 99,18 |
23.10.24 18:46:56 | - | 99,18 |
23.10.24 18:46:56 | - | 99,16 |
23.10.24 18:46:54 | - | 99,16 |
23.10.24 18:46:53 | - | 99,14 |
23.10.24 18:46:43 | - | 99,14 |
23.10.24 18:46:42 | - | 99,12 |
23.10.24 18:46:33 | - | 99,12 |
23.10.24 18:46:33 | - | 99,10 |
23.10.24 18:46:32 | - | 99,10 |
23.10.24 18:46:28 | - | 99,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:46:23 | - | 99,10 |
23.10.24 18:46:19 | - | 99,10 |
23.10.24 18:46:15 | - | 99,10 |
23.10.24 18:46:14 | - | 99,10 |
23.10.24 18:46:13 | - | 99,12 |
23.10.24 18:46:12 | - | 99,10 |
23.10.24 18:46:07 | - | 99,12 |
23.10.24 18:46:07 | - | 99,10 |
23.10.24 18:46:06 | - | 99,10 |
23.10.24 18:45:58 | - | 99,12 |
23.10.24 18:45:57 | - | 99,10 |
23.10.24 18:45:55 | - | 99,12 |
23.10.24 18:45:53 | - | 99,10 |
23.10.24 18:45:43 | - | 99,12 |
23.10.24 18:45:39 | - | 99,10 |